Free Trial

iShares U.S. Financial Services ETF (IYG) Chart & Stock Price History

iShares U.S. Financial Services ETF logo
$81.88 -1.24 (-1.49%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$81.80 -0.08 (-0.10%)
As of 02/21/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Financial Services ETF Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-0.54%
3 Month
Performance
+1.73%
6 Month
Performance
+19.04%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+31.38%
Receive IYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financial Services ETF and its competitors with MarketBeat's FREE daily newsletter.

IYG Stock Chart for Saturday, February, 22, 2025

iShares U.S. Financial Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$84.62$83.12
-1.77%
$84.63$82.5299,974 shs$1.68 billion
02/19/2025$84.81$84.62
-0.22%
$84.77$84.2576,347 shs$1.71 billion
02/18/2025$84.26$84.81
+0.65%
$84.81$84.2287,307 shs$1.71 billion
02/17/2025$84.26$84.26$84.54$84.0972,084 shs$1.70 billion
02/14/2025$83.98$84.26
+0.33%
$84.54$84.0972,084 shs$1.70 billion
02/13/2025$83.25$83.98
+0.88%
$84.03$83.2966,737 shs$1.70 billion
02/12/2025$83.67$83.25
-0.50%
$83.37$82.6271,508 shs$1.68 billion
02/11/2025$83.35$83.67
+0.38%
$83.76$82.8270,100 shs$1.69 billion
02/10/2025$84.13$83.35
-0.93%
$84.41$83.0186,241 shs$1.68 billion
02/07/2025$84.65$84.13
-0.61%
$84.91$84.12112,382 shs$1.70 billion
02/06/2025$83.90$84.65
+0.89%
$84.67$84.08109,854 shs$1.71 billion
02/05/2025$83.07$83.90
+1.00%
$83.93$83.0186,092 shs$1.69 billion
02/04/2025$83.13$83.07
-0.07%
$83.36$82.85112,447 shs$1.68 billion
02/03/2025$83.70$83.13
-0.68%
$83.30$81.8485,477 shs$1.68 billion
01/31/2025$84.10$83.70
-0.48%
$84.37$83.5887,659 shs$1.69 billion
01/30/2025$83.33$84.10
+0.92%
$84.62$83.62116,895 shs$1.70 billion
01/29/2025$83.35$83.33
-0.02%
$84.00$83.0846,145 shs$1.68 billion
01/28/2025$83.32$83.35
+0.04%
$83.54$82.8052,380 shs$1.68 billion
01/27/2025$82.84$83.32
+0.58%
$83.32$82.2482,737 shs$1.68 billion
01/24/2025$82.62$82.84
+0.27%
$83.02$82.3352,422 shs$1.67 billion
01/23/2025$82.02$82.62
+0.73%
$82.76$82.1473,573 shs$1.67 billion
01/22/2025$82.31$82.02
-0.35%
$82.18$81.5986,982 shs$1.66 billion
01/21/2025$81.43$82.31
+1.08%
$82.34$81.8067,546 shs$1.66 billion
01/20/2025$81.43$81.43$81.51$80.4885,436 shs$1.64 billion

This page (NYSEARCA:IYG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners