Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

iShares U.S. Basic Materials ETF logo
$146.82 +0.78 (+0.53%)
(As of 11/22/2024 ET)

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-2.48%
3 Month
Performance
+1.67%
6 Month
Performance
+1.63%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+13.51%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

IYM Stock Chart for Saturday, November, 23, 2024

iShares U.S. Basic Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$146.04$146.82
+0.53%
$146.86$146.0917,984 shs$675.37 million
11/21/2024$144.69$146.04
+0.93%
$146.16$144.727,896 shs$671.78 million
11/20/2024$143.77$144.69
+0.64%
$144.75$143.605,658 shs$665.57 million
11/19/2024$143.88$143.77
-0.08%
$143.85$142.717,152 shs$661.34 million
11/18/2024$142.64$143.88
+0.87%
$143.88$142.869,587 shs$661.85 million
11/15/2024$143.02$142.64
-0.27%
$143.25$142.319,543 shs$656.14 million
11/14/2024$144.07$143.02
-0.73%
$144.27$142.896,066 shs$657.89 million
11/13/2024$144.41$144.07
-0.24%
$144.63$144.055,277 shs$662.72 million
11/12/2024$146.86$144.41
-1.67%
$146.15$143.9711,299 shs$664.29 million
11/11/2024$147.84$146.86
-0.66%
$147.82$146.825,692 shs$675.56 million
11/08/2024$149.42$147.84
-1.06%
$148.39$147.4739,144 shs$680.06 million
11/07/2024$148.76$149.42
+0.44%
$150.00$149.2713,969 shs$687.33 million
11/06/2024$145.83$148.76
+2.01%
$149.29$146.8968,389 shs$684.30 million
11/05/2024$146.25$145.83
-0.29%
$146.31$145.2119,870 shs$670.82 million
11/04/2024$145.84$146.25
+0.28%
$147.13$146.015,367 shs$672.75 million
11/01/2024$145.49$145.84
+0.24%
$146.50$145.6810,101 shs$670.86 million
10/31/2024$147.74$145.49
-1.52%
$146.89$145.499,821 shs$669.25 million
10/30/2024$148.29$147.74
-0.37%
$148.98$147.457,312 shs$679.60 million
10/29/2024$149.15$148.29
-0.58%
$149.00$148.298,871 shs$682.13 million
10/28/2024$147.80$149.15
+0.91%
$149.26$148.138,393 shs$686.09 million
10/25/2024$148.93$147.80
-0.76%
$149.20$147.8011,049 shs$679.88 million
10/24/2024$150.56$148.93
-1.08%
$150.71$148.5116,539 shs$685.08 million
10/23/2024$151.75$150.56
-0.78%
$151.32$149.827,327 shs$692.58 million
10/22/2024$152.12$151.75
-0.24%
$152.28$150.746,922 shs$698.05 million


This page (NYSEARCA:IYM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners