Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

iShares U.S. Basic Materials ETF logo
$149.26 +0.60 (+0.40%)
As of 04:10 PM Eastern

iShares U.S. Basic Materials ETF Stock Price Performance

The iShares U.S. Basic Materials ETF (IYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.50%, with a year-to-date return of 14.88%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares U.S. Basic Materials ETF traded at $148.66 with a market cap of $579.77 million and volume of 5,040 shares. Five years ago, the fund traded at $100.32, representing a 48.78% increase over that period. At the time, it had a market cap of $322.95 million and a volume of 32,905 shares.

Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.74%
3 Month
Performance
+9.90%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+2.50%
5 Year
Performance
+48.78%

IYM Stock Chart for Wednesday, August, 27, 2025

iShares U.S. Basic Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$148.20$148.66
+0.31%
$148.90$147.935,040 shs$579.77 million
08/25/2025$148.78$148.20
-0.39%
$149.12$148.167,398 shs$577.98 million
08/22/2025$146.07$148.78
+1.86%
$149.32$146.0013,710 shs$580.24 million
08/21/2025$145.72$146.07
+0.24%
$146.29$145.387,431 shs$569.67 million
08/20/2025$145.20$145.72
+0.36%
$145.89$145.354,171 shs$568.31 million
08/19/2025$145.23$145.20
-0.02%
$145.92$144.884,696 shs$566.28 million
08/18/2025$145.83$145.23
-0.41%
$145.86$145.136,476 shs$566.40 million
08/15/2025$145.88$145.83
-0.03%
$146.76$145.723,104 shs$568.74 million
08/14/2025$146.73$145.88
-0.58%
$145.88$144.847,242 shs$568.93 million
08/13/2025$144.54$146.73
+1.52%
$146.74$145.2427,733 shs$572.25 million
08/12/2025$142.78$144.54
+1.23%
$144.54$142.804,203 shs$563.71 million
08/11/2025$143.29$142.78
-0.36%
$143.14$142.136,478 shs$556.84 million
08/08/2025$142.72$143.29
+0.40%
$143.83$143.294,903 shs$558.83 million
08/07/2025$142.13$142.72
+0.42%
$143.29$141.9413,018 shs$556.61 million
08/06/2025$142.69$142.13
-0.39%
$143.01$142.136,443 shs$554.31 million
08/05/2025$141.00$142.69
+1.20%
$142.75$141.383,119 shs$556.49 million
08/04/2025$138.95$141.00
+1.48%
$141.00$139.7710,466 shs$549.90 million
08/01/2025$140.60$138.95
-1.17%
$139.58$138.0336,889 shs$541.91 million
07/31/2025$142.39$140.60
-1.26%
$142.33$140.596,316 shs$548.34 million
07/30/2025$145.22$142.39
-1.95%
$144.74$141.9910,321 shs$555.32 million
07/29/2025$146.04$145.22
-0.56%
$146.15$144.685,235 shs$566.36 million
07/28/2025$148.17$146.04
-1.44%
$147.62$145.7037,992 shs$569.56 million

This page (NYSEARCA:IYM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners