Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free IYM Stock Alerts

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

iShares U.S. Basic Materials ETF logo
$146.25
+0.41 (+0.28%)
(As of 11/4/2024 ET)
Compare

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-1.64%
3 Month
Performance
+4.13%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+15.61%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

IYM Stock Chart for Monday, November, 4, 2024

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$145.84$146.25
+0.28%		$147.13$146.015,367 shs$672.75 million
11/01/2024$145.49$145.84
+0.24%		$146.50$145.6810,101 shs$670.86 million
10/31/2024$147.74$145.49
-1.52%		$146.89$145.499,821 shs$669.25 million
10/30/2024$148.29$147.74
-0.37%		$148.98$147.457,312 shs$679.60 million
10/29/2024$149.15$148.29
-0.58%		$149.00$148.298,871 shs$682.13 million
10/28/2024$147.80$149.15
+0.91%		$149.26$148.138,393 shs$686.09 million
10/25/2024$148.93$147.80
-0.76%		$149.20$147.8011,049 shs$679.88 million
10/24/2024$150.56$148.93
-1.08%		$150.71$148.5116,539 shs$685.08 million
10/23/2024$151.75$150.56
-0.78%		$151.32$149.827,327 shs$692.58 million
10/22/2024$152.12$151.75
-0.24%		$152.28$150.746,922 shs$698.05 million
10/21/2024$153.25$152.12
-0.74%		$153.30$151.756,764 shs$699.74 million
10/18/2024$152.54$153.25
+0.47%		$153.55$152.5813,046 shs$704.95 million
10/17/2024$152.30$152.54
+0.16%		$153.04$152.1326,195 shs$701.68 million
10/16/2024$151.14$152.30
+0.77%		$152.44$151.868,796 shs$700.58 million
10/15/2024$151.52$151.14
-0.25%		$151.96$151.0010,923 shs$695.24 million
10/14/2024$151.16$151.52
+0.24%		$151.52$149.9710,849 shs$696.99 million
10/11/2024$149.39$151.16
+1.18%		$151.17$150.293,168 shs$695.34 million
10/10/2024$149.02$149.39
+0.25%		$149.76$148.868,880 shs$687.19 million
10/09/2024$147.91$149.02
+0.75%		$149.10$147.8111,594 shs$685.49 million
10/08/2024$149.11$147.91
-0.80%		$148.27$147.197,556 shs$680.39 million
10/07/2024$148.69$149.11
+0.28%		$149.21$148.934,678 shs$685.91 million
10/04/2024$147.78$148.69
+0.62%		$149.37$148.019,047 shs$683.97 million
10/03/2024$149.66$147.78
-1.26%		$148.50$147.5414,309 shs$679.79 million
10/02/2024$149.91$149.66
-0.17%		$150.49$149.3715,206 shs$688.44 million
10/01/2024$150.16$149.91
-0.17%		$150.41$149.4939,313 shs$689.59 million
09/30/2024$151.19$150.16
-0.68%		$150.80$149.138,896 shs$690.74 million
09/27/2024$151.64$151.19
-0.30%		$152.61$150.8711,804 shs$695.47 million
09/26/2024$148.22$151.64
+2.31%		$151.70$150.6924,311 shs$697.54 million
09/25/2024$150.00$148.22
-1.19%		$149.58$147.939,045 shs$681.81 million
09/24/2024$147.18$150.00
+1.92%		$150.25$149.0115,277 shs$690 million
09/23/2024$145.48$147.18
+1.17%		$147.38$146.359,951 shs$677.03 million
09/20/2024$146.50$145.48
-0.70%		$146.16$145.026,868 shs$669.21 million
09/19/2024$144.20$146.50
+1.60%		$147.04$145.9010,529 shs$673.90 million
09/18/2024$144.78$144.20
-0.40%		$146.10$143.999,458 shs$663.32 million
09/17/2024$144.71$144.78
+0.05%		$145.75$144.614,860 shs$665.99 million
09/16/2024$143.69$144.71
+0.71%		$144.79$143.995,724 shs$665.67 million
09/13/2024$141.92$143.69
+1.25%		$144.35$143.188,777 shs$660.97 million
09/12/2024$140.53$141.92
+0.99%		$141.92$140.6710,149 shs$652.83 million
09/11/2024$139.59$140.53
+0.67%		$140.53$137.2227,048 shs$646.44 million
09/10/2024$139.88$139.59
-0.21%		$139.99$138.805,218 shs$642.11 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$138.23$139.88
+1.19%		$140.51$139.404,850 shs$643.45 million
09/06/2024$140.44$138.23
-1.57%		$140.09$138.234,371 shs$635.86 million
09/05/2024$141.56$140.44
-0.79%		$141.80$140.2310,729 shs$646.02 million
09/04/2024$142.20$141.56
-0.45%		$143.04$141.565,038 shs$651.18 million
09/03/2024$146.37$142.20
-2.85%		$144.32$141.8694,925 shs$654.12 million
09/02/2024$146.37$146.37
+0.00%		$146.37$144.984,700 shs$673.30 million
08/30/2024$145.29$146.37
+0.74%		$146.37$144.984,767 shs$673.30 million
08/29/2024$144.43$145.29
+0.60%		$146.21$144.805,362 shs$668.33 million
08/28/2024$145.62$144.43
-0.82%		$145.03$144.004,520 shs$664.38 million
08/27/2024$145.32$145.62
+0.21%		$145.62$145.046,045 shs$669.85 million
08/26/2024$144.56$145.32
+0.52%		$146.16$145.1087,523 shs$668.47 million
08/23/2024$142.39$144.41
+1.42%		$144.70$143.2340,921 shs$664.29 million
08/22/2024$143.29$142.39
-0.63%		$142.81$142.2921,894 shs$654.99 million
08/21/2024$141.42$143.29
+1.32%		$143.33$142.0635,073 shs$659.13 million
08/20/2024$141.97$141.42
-0.39%		$142.56$141.4234,164 shs$650.53 million
08/19/2024$141.49$141.97
+0.34%		$142.30$141.9710,440 shs$653.06 million
08/16/2024$141.06$141.49
+0.30%		$141.51$140.648,761 shs$650.85 million
08/15/2024$139.19$141.06
+1.34%		$141.49$140.467,487 shs$648.88 million
08/14/2024$139.30$139.19
-0.08%		$139.57$138.487,990 shs$640.27 million
08/13/2024$137.90$139.30
+1.02%		$139.38$138.069,244 shs$640.78 million
08/12/2024$138.57$137.90
-0.48%		$138.90$137.875,775 shs$634.34 million
08/09/2024$138.59$138.57
-0.01%		$139.07$137.4711,385 shs$637.42 million
08/08/2024$136.13$138.59
+1.80%		$138.88$137.008,949 shs$637.49 million
08/07/2024$138.23$136.13
-1.52%		$139.72$136.1330,389 shs$626.20 million
08/06/2024$137.15$138.23
+0.79%		$139.94$138.2315,111 shs$635.86 million
08/05/2024$140.45$137.15
-2.35%		$138.30$136.5112,375 shs$630.89 million

Related Companies

This page (NYSEARCA:IYM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored