Free Trial

NEOS Real Estate High Income ETF (IYRI) Chart & Stock Price History

$49.30 +0.76 (+1.57%)
As of 04/17/2025 04:10 PM Eastern

NEOS Real Estate High Income ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-3.86%
3 Month
Performance
-3.73%
Receive IYRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Real Estate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IYRI Stock Chart for Saturday, April, 19, 2025

NEOS Real Estate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$49.30$49.30$49.66$48.8138,050 shs$27.61 million
04/17/2025$48.54$49.30
+1.57%
$49.66$48.8138,050 shs$27.61 million
04/16/2025$48.68$48.54
-0.29%
$49.03$48.2521,187 shs$27.18 million
04/15/2025$48.54$48.68
+0.29%
$48.85$48.2825,718 shs$27.26 million
04/14/2025$47.51$48.54
+2.17%
$48.66$47.6036,360 shs$27.18 million
04/11/2025$46.88$47.51
+1.34%
$47.51$46.1314,887 shs$26.61 million
04/10/2025$47.73$46.88
-1.78%
$47.77$45.8035,182 shs$26.25 million
04/09/2025$45.41$47.73
+5.11%
$47.97$43.7439,822 shs$26.73 million
04/09/2025$45.41$47.73
+5.11%
$47.97$43.7439,822 shs$26.73 million
04/08/2025$46.46$45.41
-2.26%
$47.82$44.9029,189 shs$25.43 million
04/08/2025$46.46$45.41
-2.26%
$47.82$44.9029,189 shs$25.43 million
04/07/2025$47.77$46.46
-2.74%
$47.91$45.4147,527 shs$26.02 million
04/04/2025$49.86$47.77
-4.19%
$49.75$47.6257,352 shs$26.75 million
04/03/2025$51.20$49.86
-2.62%
$51.08$49.6361,932 shs$27.92 million
04/02/2025$50.93$51.20
+0.53%
$51.20$50.6518,411 shs$28.67 million
04/01/2025$50.72$50.93
+0.41%
$51.02$50.4141,765 shs$28.52 million
03/31/2025$50.51$50.72
+0.42%
$51.02$50.0634,874 shs$28.40 million
03/28/2025$50.46$50.51
+0.10%
$50.68$50.1624,820 shs$23.74 million
03/27/2025$50.51$50.46
-0.10%
$51.00$50.3725,959 shs$23.72 million
03/26/2025$50.98$50.51
-0.92%
$50.93$50.3126,071 shs$23.74 million
03/25/2025$51.50$50.98
-1.01%
$51.61$50.6127,782 shs$23.96 million
03/24/2025$50.77$51.50
+1.44%
$51.52$50.8622,244 shs$24.21 million
03/21/2025$51.27$50.77
-0.98%
$51.02$50.5017,254 shs$23.86 million
03/20/2025$51.28$51.27
-0.02%
$51.40$51.0522,572 shs$24.10 million
03/19/2025$51.19$51.28
+0.18%
$51.41$50.8720,045 shs$24.10 million
03/18/2025$51.39$51.19
-0.39%
$51.56$51.0020,750 shs$24.06 million

This page (NYSEARCA:IYRI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners