Free Trial

NEOS Real Estate High Income ETF (IYRI) Chart & Stock Price History

$50.64 +0.13 (+0.26%)
As of 12:58 PM Eastern

NEOS Real Estate High Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-2.71%
Receive IYRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Real Estate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IYRI Stock Chart for Monday, March, 31, 2025

Remove Ads

NEOS Real Estate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.46$50.51
+0.10%
$50.68$50.1624,820 shs$23.74 million
03/27/2025$50.51$50.46
-0.10%
$51.00$50.3725,959 shs$23.72 million
03/26/2025$50.98$50.51
-0.92%
$50.93$50.3126,071 shs$23.74 million
03/25/2025$51.50$50.98
-1.01%
$51.61$50.6127,782 shs$23.96 million
03/24/2025$50.77$51.50
+1.44%
$51.52$50.8622,244 shs$24.21 million
03/21/2025$51.27$50.77
-0.98%
$51.02$50.5017,254 shs$23.86 million
03/20/2025$51.28$51.27
-0.02%
$51.40$51.0522,572 shs$24.10 million
03/19/2025$51.19$51.28
+0.18%
$51.41$50.8720,045 shs$24.10 million
03/18/2025$51.39$51.19
-0.39%
$51.56$51.0020,750 shs$24.06 million
03/17/2025$50.52$51.39
+1.72%
$51.47$50.5033,394 shs$24.15 million
03/14/2025$49.69$50.52
+1.67%
$50.92$49.6915,271 shs$23.74 million
03/13/2025$50.58$49.69
-1.76%
$50.78$49.6342,574 shs$11.93 million
03/12/2025$50.71$50.58
-0.26%
$51.24$50.3836,911 shs$12.14 million
03/11/2025$51.18$50.71
-0.92%
$51.37$50.3930,014 shs$12.17 million
03/10/2025$51.56$51.18
-0.74%
$51.89$51.0026,216 shs$12.28 million
03/07/2025$51.25$51.56
+0.60%
$51.72$51.0724,525 shs$12.37 million
03/06/2025$52.20$51.25
-1.82%
$51.99$51.2517,626 shs$12.30 million
03/05/2025$51.82$52.20
+0.73%
$52.30$51.5618,296 shs$12.53 million
03/04/2025$52.08$51.82
-0.50%
$52.12$51.8018,932 shs$12.44 million
03/03/2025$52.05$52.08
+0.06%
$52.49$52.0038,310 shs$12.50 million
02/28/2025$51.95$52.05
+0.19%
$52.37$51.7724,251 shs$12.49 million

This page (NYSEARCA:IYRI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners