JPMorgan Active Developing Markets Equity ETF (JADE) Chart & Stock Price History $47.75 +0.10 (+0.21%) (As of 06/28/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings JPMorgan Active Developing Markets Equity ETF Stock Price Performance5 Day Performance+0.15%1 Month Performance+3.78% Receive JADE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon’s Next IPO Could be Bigger than TeslaYou now have a second chance with what I believe could be Elon’s next big IPO.Click here now and I’ll show you a way to profit BEFORE it goes public… JADE Stock Chart for Monday, July, 1, 2024 JADE Chart by TradingView JPMorgan Active Developing Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$47.65$47.75+0.21%$47.91$47.75519 shs$0.0006/27/2024$47.68$47.65-0.06%$47.65$47.65311 shs$0.0006/26/2024$47.71$47.68-0.06%$47.68$47.58729 shs$0.0006/25/2024$47.70$47.71+0.02%$47.71$47.531,214 shs$0.0006/24/2024$47.70$47.700.00%$47.77$47.661,145 shs$0.0006/21/2024$47.77$47.70-0.14%$47.77$47.701,503 shs$0.00 Get the Latest News and Ratings for JADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2024$47.61$47.77+0.33%$47.96$47.77659 shs$0.0006/19/2024$47.61$47.61+0.00%$47.61$47.619 shs$0.0006/18/2024$47.21$47.61+0.84%$47.61$47.619 shs$0.0006/17/2024$46.85$47.21+0.78%$47.21$47.2171 shs$0.0006/14/2024$46.82$46.85+0.06%$46.93$46.79434 shs$0.0006/13/2024$46.79$46.82+0.06%$46.82$46.82412 shs$0.0006/12/2024$46.31$46.79+1.04%$47.01$46.74412 shs$0.0006/11/2024$46.44$46.31-0.29%$46.35$46.21663 shs$0.0006/10/2024$46.40$46.44+0.10%$46.44$46.37580 shs$0.0006/07/2024$47.01$46.40-1.30%$46.84$46.36874 shs$0.0006/06/2024$46.77$47.01+0.51%$47.01$46.95205 shs$0.0006/05/2024$45.99$46.77+1.70%$46.78$46.702,207 shs$0.0006/04/2024$46.54$45.99-1.18%$45.99$45.99121 shs$0.0006/03/2024$46.01$46.54+1.15%$46.56$46.51488 shs$0.0005/31/2024$46.52$46.01-1.10%$46.06$45.80809 shs$0.0005/30/2024$46.65$46.52-0.28%$46.52$46.5243 shs$0.0005/29/2024$47.42$46.65-1.62%$46.65$46.65236 shs$0.0005/28/2024$47.36$47.42+0.13%$47.56$47.421,295 shs$0.0005/27/2024$47.36$47.36$47.51$47.271,300 shs$0.0005/24/2024$47.33$47.36+0.07%$47.51$47.271,395 shs$0.0005/23/2024$47.55$47.33-0.47%$47.93$47.33453 shs$0.0005/22/2024$47.82$47.55-0.56%$47.81$47.553,788 shs$0.0005/21/2024$48.14$47.82-0.66%$47.89$47.731,592 shs$0.0005/20/2024$48.25$48.14-0.23%$48.30$48.056,343 shs$0.0005/17/2024N/A$48.25$48.34$48.25663 shs$0.00 Related Companies: ProShares Ultra FTSE China 50 Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart ProShares Ultra MSCI Brazil Capped Stock Price Chart Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart Innovator Emerging Markets Power Buffer ETF - October Stock Price Chart Receive JADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JADE) was last updated on 7/1/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredYour bank account could be compromisedLegendary financial forecaster, Dr. Martin Weiss has recently uncovered the government's chilling new program ...Weiss Ratings | SponsoredYoung billionaire opens the door for millions of AmericansYou can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...Porter & Company | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredWho is Investor X and why are they betting big on nickel?Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...The Tomorrow Investor | SponsoredWill Biden Be Replaced?There are growing rumors of a possible Joe Biden replacement following his first debate against Donald Trump. ...Stansberry Research | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Developing Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Developing Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
