Free Trial

JPMorgan Active Developing Markets Equity ETF (JADE) Chart & Stock Price History

$47.80 -0.07 (-0.15%)
(As of 09:32 AM ET)

JPMorgan Active Developing Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-3.86%
3 Month
Performance
-1.08%
6 Month
Performance
+0.10%
Receive JADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JADE Stock Chart for Thursday, November, 21, 2024

JPMorgan Active Developing Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.83$47.87
+0.08%
$47.87$47.872 shs$0.00
11/19/2024$47.82$47.83
+0.01%
$47.83$47.70224 shs$0.00
11/18/2024$47.41$47.82
+0.88%
$47.82$47.8233 shs$0.00
11/15/2024$47.63$47.41
-0.46%
$47.41$47.41183 shs$0.00
11/14/2024$47.87$47.63
-0.50%
$47.63$47.632 shs$0.00
11/13/2024$48.09$47.87
-0.46%
$47.87$47.874 shs$0.00
11/12/2024$48.80$48.09
-1.45%
$48.09$48.094 shs$0.00
11/11/2024$49.00$48.80
-0.41%
$48.80$48.8076 shs$0.00
11/08/2024$50.07$49.00
-2.14%
$49.00$49.0036 shs$0.00
11/07/2024$49.12$50.07
+1.93%
$50.07$50.0710 shs$0.00
11/06/2024$49.47$49.12
-0.71%
$49.12$49.1223 shs$0.00
11/05/2024$48.78$49.47
+1.41%
$49.47$49.471 shs$0.00
11/04/2024$48.50$48.78
+0.57%
$48.78$48.781 shs$0.00
11/01/2024$48.36$48.50
+0.29%
$48.50$48.505 shs$0.00
10/31/2024$48.83$48.36
-0.96%
$48.36$48.368 shs$0.00
10/30/2024$49.32$48.83
-0.98%
$48.83$48.836 shs$0.00
10/29/2024$49.56$49.32
-0.49%
$49.32$49.326 shs$0.00
10/28/2024$49.51$49.56
+0.10%
$49.56$49.561 shs$0.00
10/25/2024$49.44$49.51
+0.14%
$49.51$49.515 shs$0.00
10/24/2024$49.62$49.44
-0.36%
$49.44$49.4475 shs$0.00
10/23/2024$49.89$49.62
-0.54%
$49.62$49.6211 shs$0.00
10/22/2024$49.79$49.89
+0.20%
$49.89$49.891 shs$0.00
10/21/2024$50.18$49.79
-0.78%
$49.79$49.7920 shs$0.00


This page (NYSEARCA:JADE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners