JPMorgan Active Developing Markets Equity ETF (JADE) Chart & Stock Price History $48.78 +0.27 (+0.56%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings JPMorgan Active Developing Markets Equity ETF Stock Price Performance5 Day Performance+0.87%1 Month Performance-4.84%3 Month Performance+9.99% Receive JADE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade JADE Stock Chart for Tuesday, November, 5, 2024 JADE Chart by TradingView JPMorgan Active Developing Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$48.50$48.78+0.57%$48.78$48.781 shs$0.0011/01/2024$48.36$48.50+0.29%$48.50$48.505 shs$0.0010/31/2024$48.83$48.36-0.96%$48.36$48.368 shs$0.0010/30/2024$49.32$48.83-0.98%$48.83$48.836 shs$0.0010/29/2024$49.56$49.32-0.49%$49.32$49.326 shs$0.0010/28/2024$49.51$49.56+0.10%$49.56$49.561 shs$0.00 Get the Latest News and Ratings for JADE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.44$49.51+0.14%$49.51$49.515 shs$0.0010/24/2024$49.62$49.44-0.36%$49.44$49.4475 shs$0.0010/23/2024$49.89$49.62-0.54%$49.62$49.6211 shs$0.0010/22/2024$49.79$49.89+0.20%$49.89$49.891 shs$0.0010/21/2024$50.18$49.79-0.78%$49.79$49.7920 shs$0.0010/18/2024$49.65$50.18+1.07%$50.18$50.1811 shs$0.0010/17/2024$49.86$49.65-0.42%$49.65$49.65191 shs$0.0010/16/2024$49.53$49.86+0.67%$50.10$49.86152 shs$0.0010/15/2024$50.64$49.53-2.19%$49.53$49.5326 shs$0.0010/14/2024$50.61$50.64+0.06%$50.64$50.6417 shs$0.0010/11/2024$50.15$50.61+0.92%$50.61$50.611 shs$0.0010/10/2024$50.00$50.15+0.30%$50.15$50.1572 shs$0.0010/09/2024$50.41$50.00-0.81%$50.00$50.00216 shs$0.0010/08/2024$51.76$50.41-2.61%$50.41$50.21752 shs$0.0010/07/2024$51.26$51.76+0.98%$51.77$51.76411 shs$0.0010/04/2024$50.61$51.26+1.28%$51.26$51.06350 shs$0.0010/03/2024$51.07$50.61-0.90%$50.70$50.61181 shs$0.0010/02/2024$50.22$51.07+1.69%$51.07$51.075 shs$0.0010/01/2024$49.79$50.22+0.86%$50.28$50.22130 shs$0.0009/30/2024$50.81$49.79-2.00%$49.79$49.7920 shs$0.0009/27/2024$51.22$50.81-0.80%$50.96$50.81769 shs$0.0009/26/2024$49.29$51.22+3.92%$51.22$50.91233 shs$0.0009/25/2024$49.98$49.29-1.38%$49.29$49.2931 shs$0.0009/24/2024$48.45$49.98+3.16%$49.98$49.80333 shs$0.0009/23/2024$48.20$48.45+0.52%$48.59$48.45195 shs$0.0009/20/2024$48.41$48.20-0.43%$48.21$48.20126 shs$0.0009/19/2024$47.45$48.41+2.02%$48.41$48.27405 shs$0.0009/18/2024$47.41$47.45+0.08%$48.05$47.45308 shs$0.0009/17/2024$47.50$47.41-0.18%$47.41$47.4114 shs$0.0009/16/2024$47.37$47.50+0.27%$47.50$47.5062 shs$0.0009/13/2024$47.10$47.37+0.57%$47.37$47.3750 shs$0.0009/12/2024$46.68$47.10+0.90%$47.10$47.101 shs$0.0009/11/2024$46.30$46.68+0.82%$46.68$46.683 shs$0.0009/10/2024$46.53$46.30-0.49%$46.30$46.302 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$46.18$46.53+0.76%$46.53$46.5353 shs$0.0009/06/2024$47.00$46.18-1.74%$46.35$46.18322 shs$0.0009/05/2024$47.00$47.00$47.00$47.0011 shs$0.0009/04/2024$46.95$47.00+0.11%$47.00$47.007 shs$0.0009/03/2024$48.03$46.95-2.25%$46.95$46.9532 shs$0.0009/02/2024$48.03$48.03+0.00%$48.03$48.03100 shs$0.0008/30/2024$47.87$48.03+0.33%$48.03$48.032 shs$0.0008/29/2024$47.74$47.87+0.27%$47.87$47.8739 shs$0.0008/28/2024$48.20$47.74-0.95%$47.74$47.74103 shs$0.0008/27/2024$48.12$48.20+0.17%$48.20$48.15255 shs$0.0008/26/2024$48.58$48.12-0.95%$48.38$48.12268 shs$0.0008/23/2024$47.61$48.58+2.04%$48.58$48.5864 shs$0.0008/22/2024$48.39$47.61-1.61%$47.61$47.6160 shs$0.0008/21/2024$48.26$48.39+0.27%$48.39$48.3924 shs$0.0008/20/2024$48.49$48.26-0.47%$48.26$48.2658 shs$0.0008/19/2024$48.08$48.49+0.86%$48.60$48.20561 shs$0.0008/16/2024$47.58$48.08+1.05%$48.08$48.08155 shs$0.0008/15/2024$47.04$47.58+1.15%$47.58$47.58407 shs$0.0008/14/2024$47.24$47.04-0.42%$47.04$46.90408 shs$0.0008/13/2024$46.69$47.24+1.18%$47.24$47.2482 shs$0.0008/12/2024$46.38$46.69+0.68%$46.69$46.6913 shs$0.0008/09/2024$46.06$46.38+0.69%$46.38$46.20384 shs$0.0008/08/2024$44.99$46.06+2.38%$46.06$45.61383 shs$0.0008/07/2024$44.51$44.99+1.08%$45.81$44.99369 shs$0.0008/06/2024$44.35$44.51+0.36%$44.86$44.51453 shs$0.0008/05/2024$45.71$44.35-2.98%$44.35$44.28344 shs$0.00 Related Companies Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart ProShares Ultra FTSE China 50 Stock Price Chart Macquarie Focused Emerging Markets Equity ETF Stock Price Chart SPDR S&P Emerging Markets ex-China ETF Stock Price Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares Stock Price Chart Receive JADE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Developing Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JADE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Developing Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Developing Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JADE Stock Alerts