Free Trial

Innovator Premium Income 10 Barrier ETF - January (JAND) Chart & Stock Price History

$25.00 -0.02 (-0.08%)
(As of 11/22/2024 ET)

Innovator Premium Income 10 Barrier ETF - January Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.50%
3 Month
Performance
-0.40%
6 Month
Performance
N/A
Receive JAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JAND Stock Chart for Sunday, November, 24, 2024

Innovator Premium Income 10 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.02$25.01
-0.06%
$25.03$25.001,423 shs$5.00 million
11/21/2024$25.01$25.02
+0.04%
$25.03$25.013,280 shs$5.00 million
11/20/2024$25.01$25.01$25.01$25.00749 shs$5.00 million
11/19/2024$25.00$25.01
+0.04%
$25.01$25.011,337 shs$5.00 million
11/18/2024$24.99$25.00
+0.04%
$25.00$24.981,057 shs$5 million
11/15/2024$24.99$24.99$25.01$24.98658 shs$5.00 million
11/14/2024$24.99$24.99$24.99$24.99157 shs$5.00 million
11/13/2024$24.99$24.99$24.99$24.961,483 shs$5.00 million
11/12/2024$24.98$24.99
+0.04%
$24.99$24.99235 shs$5.00 million
11/11/2024$24.98$24.98$24.98$24.961,237 shs$5.00 million
11/08/2024$24.97$24.98
+0.04%
$24.98$24.953,941 shs$5.00 million
11/07/2024$24.97$24.97$24.97$24.96829 shs$4.99 million
11/06/2024$24.93$24.97
+0.16%
$24.97$24.951,025 shs$4.99 million
11/05/2024$24.92$24.93
+0.04%
$24.94$24.93148 shs$4.99 million
11/04/2024$24.89$24.92
+0.12%
$24.92$24.92700 shs$4.98 million
11/01/2024$24.88$24.89
+0.04%
$24.89$24.88715 shs$4.98 million
10/31/2024$24.91$24.88
-0.12%
$24.88$24.88323 shs$4.98 million
10/30/2024$24.91$24.91$24.91$24.91363 shs$4.98 million
10/29/2024$24.91$24.91$24.91$24.912 shs$4.98 million
10/28/2024$24.89$24.91
+0.10%
$24.91$24.912 shs$4.98 million
10/25/2024$24.88$24.89
+0.04%
$24.90$24.89122 shs$4.98 million
10/24/2024$24.88$24.88$24.88$24.88428 shs$4.98 million
10/23/2024$24.88$24.88$24.88$24.86428 shs$4.98 million


This page (NYSEARCA:JAND) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners