Free Trial

Innovator Premium Income 10 Barrier ETF - January (JAND) Chart & Stock Price History

$24.92
+0.03 (+0.12%)
(As of 11/4/2024 ET)

Innovator Premium Income 10 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.42%
3 Month
Performance
+1.63%
6 Month
Performance
-0.36%
Receive JAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

JAND Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 10 Barrier ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.89$24.92
+0.12%
$24.92$24.92700 shs$4.98 million
11/01/2024$24.88$24.89
+0.04%
$24.89$24.88715 shs$4.98 million
10/31/2024$24.91$24.88
-0.12%
$24.88$24.88323 shs$4.98 million
10/30/2024$24.91$24.91$24.91$24.91363 shs$4.98 million
10/29/2024$24.91$24.91$24.91$24.912 shs$4.98 million
10/28/2024$24.89$24.91
+0.10%
$24.91$24.912 shs$4.98 million
10/25/2024$24.88$24.89
+0.04%
$24.90$24.89122 shs$4.98 million
10/24/2024$24.88$24.88$24.88$24.88428 shs$4.98 million
10/23/2024$24.88$24.88$24.88$24.86428 shs$4.98 million
10/22/2024$24.88$24.88$24.88$24.882 shs$4.98 million
10/21/2024$24.88$24.88$24.88$24.882 shs$4.98 million
10/18/2024$24.86$24.88
+0.08%
$24.88$24.87271 shs$4.98 million
10/16/2024$24.84$24.85
+0.04%
$24.85$24.855,004 shs$4.97 million
10/15/2024$24.84$24.84$24.84$24.845,004 shs$4.97 million
10/14/2024$24.83$24.84
+0.02%
$24.84$24.815,004 shs$4.97 million
10/11/2024$24.81$24.83
+0.08%
$24.83$24.831,405 shs$4.97 million
10/10/2024$24.83$24.81
-0.08%
$24.81$24.811 shs$4.96 million
10/09/2024$24.81$24.83
+0.08%
$24.83$24.83104 shs$4.97 million
10/08/2024$24.79$24.81
+0.08%
$24.83$24.79488 shs$4.96 million
10/07/2024$24.82$24.79
-0.10%
$24.79$24.79178 shs$4.96 million
10/04/2024$24.78$24.82
+0.16%
$24.83$24.822,258 shs$4.96 million
10/03/2024$24.78$24.78$24.81$24.783,399 shs$4.96 million
10/02/2024$24.78$24.78$24.78$24.752,244 shs$4.96 million
10/01/2024$24.81$24.78
-0.12%
$24.79$24.778,225 shs$4.96 million
09/30/2024$25.29$24.81
-1.90%
$24.81$24.81301 shs$4.96 million
09/27/2024$25.30$25.29
-0.04%
$25.31$25.29235 shs$5.06 million
09/26/2024$25.28$25.30
+0.08%
$25.30$25.29235 shs$5.06 million
09/25/2024$25.28$25.28$25.28$25.2876 shs$5.06 million
09/24/2024$25.27$25.28
+0.04%
$25.28$25.2827 shs$5.06 million
09/23/2024$25.26$25.27
+0.06%
$25.27$25.2716 shs$5.05 million
09/20/2024$25.25$25.25$25.28$25.251,578 shs$5.05 million
09/19/2024$25.20$25.25
+0.20%
$25.27$25.253,117 shs$5.05 million
09/18/2024$25.20$25.20$25.20$25.201,000 shs$5.04 million
09/17/2024$25.21$25.20
-0.04%
$25.21$25.201,000 shs$5.04 million
09/16/2024$25.21$25.21$25.21$25.21885 shs$5.04 million
09/11/2024$25.14$25.17
+0.12%
$25.17$25.17111 shs$5.03 million
09/10/2024$25.12$25.14
+0.08%
$25.14$25.14111 shs$5.03 million
09/09/2024$25.03$25.12
+0.36%
$25.12$25.10111 shs$5.02 million
09/03/2024$25.17$25.08
-0.36%
$25.08$25.08200 shs$5.02 million
09/02/2024$25.17$25.17
0.00%
$25.17$25.12200 shs$5.03 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

08/30/2024$25.10$25.17
+0.28%
$25.17$25.12289 shs$5.03 million
08/29/2024$25.12$25.10
-0.08%
$25.10$25.10619 shs$5.02 million
08/28/2024$25.13$25.12
-0.04%
$25.12$25.12619 shs$5.02 million
08/27/2024$25.11$25.13
+0.08%
$25.13$25.09619 shs$5.03 million
08/26/2024$25.11$25.11
+0.02%
$25.11$25.10633 shs$5.02 million
08/23/2024$25.07$25.10
+0.12%
$25.11$25.10100 shs$5.02 million
08/22/2024$25.09$25.07
-0.08%
$25.07$25.071,266 shs$5.01 million
08/21/2024$25.09$25.09$25.09$25.091,266 shs$5.02 million
08/20/2024$25.10$25.09
-0.04%
$25.09$25.091,500 shs$5.02 million
08/19/2024$25.09$25.10
+0.06%
$25.10$25.101,500 shs$5.02 million
08/16/2024$25.08$25.08$25.10$25.08209 shs$5.02 million
08/15/2024$25.05$25.08
+0.12%
$25.08$25.05448 shs$5.02 million
08/14/2024$25.01$25.05
+0.16%
$25.05$25.0593 shs$5.01 million
08/13/2024$24.96$25.01
+0.20%
$25.01$24.991,021 shs$5.00 million
08/12/2024$24.91$24.96
+0.18%
$24.96$24.932,240 shs$4.99 million
08/09/2024$24.85$24.91
+0.24%
$24.91$24.86769 shs$4.98 million
08/08/2024$24.69$24.85
+0.65%
$24.85$24.801,039 shs$4.97 million
08/07/2024$24.75$24.69
-0.24%
$24.86$24.694,200 shs$4.94 million
08/06/2024$24.52$24.75
+0.94%
$24.78$24.75825 shs$4.95 million
08/05/2024$24.85$24.52
-1.32%
$24.64$24.2432,180 shs$4.90 million


This page (NYSEARCA:JAND) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners