Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$24.86
+0.03 (+0.12%)
(As of 11/4/2024 ET)

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.40%
3 Month
Performance
+1.20%
6 Month
Performance
-0.28%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

JANH Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 20 Barrier ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.83$24.85
+0.08%
$24.85$24.82176 shs$10.56 million
11/01/2024$24.84$24.83
-0.04%
$24.85$24.83778 shs$10.55 million
10/31/2024$24.85$24.84
-0.04%
$24.84$24.8417 shs$10.56 million
10/30/2024$24.84$24.85
+0.04%
$24.85$24.84274 shs$10.56 million
10/29/2024$24.84$24.84$24.84$24.823,250 shs$10.56 million
10/28/2024$24.83$24.84
+0.06%
$24.84$24.82657 shs$10.56 million
10/25/2024$24.82$24.83
+0.02%
$24.84$24.83126 shs$10.55 million
10/24/2024$24.82$24.82$24.82$24.8218 shs$10.55 million
10/23/2024$24.82$24.82$24.82$24.8249 shs$10.55 million
10/22/2024$24.82$24.82$24.82$24.82115 shs$10.55 million
10/21/2024$24.81$24.82
+0.04%
$24.82$24.80112 shs$10.55 million
10/18/2024$24.80$24.81
+0.06%
$24.81$24.812,302 shs$10.54 million
10/17/2024$24.79$24.80
+0.02%
$24.80$24.772,302 shs$10.54 million
10/16/2024$24.78$24.79
+0.04%
$24.79$24.791 shs$10.54 million
10/15/2024$24.78$24.78$24.78$24.778,220 shs$10.53 million
10/14/2024$24.78$24.78
+0.00%
$24.78$24.78100 shs$10.53 million
10/11/2024$24.77$24.78
+0.04%
$24.78$24.7818 shs$10.53 million
10/10/2024$24.76$24.77
+0.04%
$24.78$24.773,716 shs$10.53 million
10/09/2024$24.75$24.76
+0.04%
$24.76$24.76180 shs$10.52 million
10/08/2024$24.74$24.75
+0.04%
$24.75$24.7583 shs$10.52 million
10/07/2024$24.76$24.74
-0.06%
$24.74$24.7499 shs$10.51 million
10/04/2024$24.74$24.75
+0.04%
$24.75$24.731,233 shs$10.52 million
10/03/2024$24.74$24.74$24.76$24.73678 shs$10.51 million
10/02/2024$24.74$24.74$24.74$24.741 shs$10.51 million
10/01/2024$24.77$24.74
-0.12%
$24.74$24.7430 shs$10.51 million
09/30/2024$25.15$24.77
-1.51%
$24.77$24.77127 shs$10.53 million
09/27/2024$25.16$25.15
-0.04%
$25.15$25.13200 shs$10.69 million
09/26/2024$25.14$25.16
+0.08%
$25.16$25.16127 shs$10.69 million
09/25/2024$25.12$25.14
+0.08%
$25.14$25.147 shs$10.68 million
09/24/2024$25.16$25.12
-0.16%
$25.14$25.122,257 shs$10.68 million
09/23/2024$25.14$25.16
+0.10%
$25.16$25.16505 shs$10.69 million
09/20/2024$25.12$25.14
+0.08%
$25.15$25.135,326 shs$10.68 million
09/19/2024$25.09$25.12
+0.12%
$25.15$25.129,991 shs$10.68 million
09/18/2024$25.08$25.09
+0.04%
$25.09$25.0925 shs$10.66 million
09/17/2024$25.09$25.08
-0.04%
$25.08$25.0825 shs$10.66 million
09/16/2024$25.09$25.09$25.11$25.09274 shs$10.66 million
09/13/2024$25.08$25.11
+0.12%
$25.11$25.11191 shs$10.67 million
09/12/2024$25.06$25.08
+0.08%
$25.08$25.0810 shs$10.66 million
09/11/2024$25.04$25.06
+0.08%
$25.06$25.06144 shs$10.65 million
09/10/2024$25.02$25.04
+0.08%
$25.04$25.04217 shs$10.64 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024$24.96$25.02
+0.24%
$25.02$25.00217 shs$10.63 million
09/06/2024$24.99$24.96
-0.12%
$24.98$24.96211 shs$10.61 million
09/05/2024$24.98$24.99
+0.04%
$24.99$24.951,138 shs$10.62 million
09/04/2024$24.98$24.98$24.98$24.9858 shs$10.62 million
09/03/2024$25.05$24.98
-0.28%
$25.00$24.98598 shs$10.62 million
09/02/2024$25.05$25.05$25.05$25.01100 shs$10.65 million
08/30/2024$25.00$25.05
+0.20%
$25.05$25.01198 shs$10.65 million
08/29/2024$25.01$25.00
-0.04%
$25.02$25.00279 shs$10.63 million
08/28/2024$25.01$25.01$25.01$24.99400 shs$10.63 million
08/27/2024$25.00$25.01
+0.04%
$25.01$25.00429 shs$10.63 million
08/26/2024$24.99$25.00
+0.04%
$25.00$24.99182 shs$10.63 million
08/23/2024$24.97$24.99
+0.08%
$25.01$24.971,526 shs$10.62 million
08/22/2024$24.98$24.97
-0.04%
$24.99$24.973,150 shs$10.61 million
08/21/2024$24.98$24.98$25.00$24.9513,337 shs$10.62 million
08/20/2024$24.99$24.98
-0.04%
$24.98$24.9812 shs$10.62 million
08/19/2024$24.98$24.99
+0.04%
$25.00$24.99141 shs$10.62 million
08/16/2024$24.97$24.98
+0.04%
$24.98$24.96244 shs$10.62 million
08/15/2024$24.95$24.97
+0.08%
$24.97$24.974 shs$10.61 million
08/14/2024$24.93$24.95
+0.08%
$24.97$24.93534 shs$10.60 million
08/13/2024$24.88$24.93
+0.20%
$24.93$24.91208 shs$10.60 million
08/12/2024$24.85$24.88
+0.11%
$24.90$24.87487 shs$10.57 million
08/09/2024$24.80$24.85
+0.20%
$24.85$24.851 shs$10.56 million
08/08/2024$24.69$24.80
+0.45%
$24.80$24.79434 shs$10.54 million
08/07/2024$24.74$24.69
-0.20%
$24.69$24.69154 shs$10.49 million
08/06/2024$24.56$24.74
+0.73%
$24.74$24.742 shs$10.51 million
08/05/2024$24.80$24.56
-0.96%
$24.56$24.4614,272 shs$10.44 million


This page (NYSEARCA:JANH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners