Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free JANH Stock Alerts

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$24.48 +0.09 (+0.37%)
As of 04:10 PM Eastern
Compare

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-1.49%
3 Month
Performance
-2.08%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-2.51%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JANH Stock Chart for Wednesday, March, 12, 2025

JANH Chart by TradingView
Remove Ads

Innovator Premium Income 20 Barrier ETF - January Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$24.49$24.39
-0.41%		$24.39$24.322,000 shs$11.59 million
03/10/2025$24.66$24.49
-0.69%		$24.56$24.425,472 shs$11.63 million
03/07/2025$24.59$24.66
+0.28%		$24.67$24.524,718 shs$11.71 million
03/06/2025$24.77$24.59
-0.73%		$24.68$24.5936,615 shs$10.45 million
03/05/2025$24.65$24.77
+0.49%		$24.78$24.6520,829 shs$10.53 million
03/04/2025$24.72$24.65
-0.28%		$24.67$24.61858 shs$10.48 million
03/03/2025$24.79$24.72
-0.28%		$24.83$24.723,574 shs$10.51 million
02/28/2025$24.75$24.79
+0.16%		$24.81$24.7317,456 shs$10.54 million
02/27/2025$24.82$24.75
-0.28%		$24.84$24.7526,530 shs$10.52 million
02/26/2025$24.82$24.82$24.87$24.822,040 shs$10.55 million
02/25/2025$24.85$24.82
-0.12%		$24.86$24.7811,220 shs$10.55 million
02/24/2025$24.83$24.85
+0.08%		$24.89$24.8311,722 shs$10.56 million
02/21/2025$24.92$24.83
-0.36%		$24.89$24.832,046 shs$10.55 million
02/20/2025$24.94$24.92
-0.08%		$24.94$24.8912,677 shs$10.59 million
02/19/2025$24.94$24.94$24.94$24.918,275 shs$10.60 million
02/18/2025$24.91$24.94
+0.12%		$24.94$24.9020,873 shs$10.60 million
02/17/2025$24.91$24.91$24.91$24.901,165 shs$10.59 million
02/14/2025$24.91$24.91$24.91$24.901,165 shs$10.59 million
02/13/2025$24.85$24.91
+0.24%		$24.91$24.874,112 shs$10.59 million
02/12/2025$24.86$24.85
-0.04%		$24.89$24.855,609 shs$10.56 million
02/11/2025$24.86$24.86$24.87$24.853,171 shs$10.57 million
Related Companies

This page (NYSEARCA:JANH) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored