Free Trial

Innovator Premium Income 20 Barrier ETF - January (JANH) Chart & Stock Price History

$24.94 0.00 (0.00%)
(As of 11/22/2024 ET)

Innovator Premium Income 20 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.46%
3 Month
Performance
-0.22%
6 Month
Performance
-0.46%
Receive JANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANH Stock Chart for Sunday, November, 24, 2024

Innovator Premium Income 20 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.93$24.93$24.94$24.91472 shs$10.60 million
11/21/2024$24.93$24.93$24.93$24.9312 shs$10.60 million
11/20/2024$24.93$24.93$24.93$24.9312 shs$10.60 million
11/19/2024$24.93$24.93$24.93$24.9324 shs$10.60 million
11/18/2024$24.92$24.93
+0.04%
$24.93$24.931 shs$10.60 million
11/15/2024$24.92$24.92$24.92$24.91963 shs$10.59 million
11/14/2024$24.92$24.92$24.92$24.9261 shs$10.59 million
11/13/2024$24.91$24.92
+0.04%
$24.92$24.901,604 shs$10.59 million
11/12/2024$24.91$24.91$24.91$24.911 shs$10.59 million
11/11/2024$24.91$24.91$24.91$24.911 shs$10.59 million
11/08/2024$24.90$24.91
+0.04%
$24.91$24.888,625 shs$10.59 million
11/07/2024$24.90$24.90$24.90$24.908 shs$10.58 million
11/06/2024$24.87$24.90
+0.12%
$24.90$24.90507 shs$10.58 million
11/05/2024$24.85$24.87
+0.08%
$24.87$24.85507 shs$10.57 million
11/04/2024$24.83$24.85
+0.08%
$24.85$24.82176 shs$10.56 million
11/01/2024$24.84$24.83
-0.04%
$24.85$24.83778 shs$10.55 million
10/31/2024$24.85$24.84
-0.04%
$24.84$24.8417 shs$10.56 million
10/30/2024$24.84$24.85
+0.04%
$24.85$24.84274 shs$10.56 million
10/29/2024$24.84$24.84$24.84$24.823,250 shs$10.56 million
10/28/2024$24.83$24.84
+0.06%
$24.84$24.82657 shs$10.56 million
10/25/2024$24.82$24.83
+0.02%
$24.84$24.83126 shs$10.55 million
10/24/2024$24.82$24.82$24.82$24.8218 shs$10.55 million
10/23/2024$24.82$24.82$24.82$24.8249 shs$10.55 million


This page (NYSEARCA:JANH) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners