Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

$24.82
+0.02 (+0.08%)
(As of 11/4/2024 ET)

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.38%
3 Month
Performance
+0.79%
6 Month
Performance
+0.10%
Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

JANJ Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 30 Barrier ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.80$24.82
+0.08%
$24.83$24.788,048 shs$24.82 million
11/01/2024$24.79$24.80
+0.04%
$24.80$24.8068 shs$24.80 million
10/31/2024$24.81$24.79
-0.08%
$24.79$24.79137 shs$24.79 million
10/30/2024$24.80$24.81
+0.04%
$24.81$24.78137 shs$24.81 million
10/29/2024$24.80$24.80$24.80$24.762,550 shs$24.80 million
10/28/2024$24.79$24.80
+0.04%
$24.82$24.781,304 shs$24.80 million
10/25/2024$24.78$24.79
+0.04%
$24.79$24.78376 shs$24.79 million
10/24/2024$24.78$24.78$24.81$24.787,685 shs$24.78 million
10/23/2024$24.78$24.78$24.81$24.7620,305 shs$24.78 million
10/22/2024$24.78$24.78$24.78$24.78389 shs$24.78 million
10/21/2024$24.78$24.78
+0.02%
$24.80$24.78389 shs$24.78 million
10/17/2024$24.75$24.76
+0.04%
$24.76$24.7634 shs$24.76 million
10/16/2024$24.73$24.75
+0.08%
$24.75$24.73424 shs$24.75 million
10/15/2024$24.75$24.73
-0.08%
$24.77$24.731,481 shs$24.73 million
10/14/2024$24.74$24.75
+0.04%
$24.75$24.75100 shs$24.75 million
10/11/2024$24.73$24.74
+0.04%
$24.74$24.745 shs$24.74 million
10/10/2024$24.73$24.73$24.73$24.7322 shs$24.73 million
10/09/2024$24.74$24.73
-0.04%
$24.73$24.70704 shs$24.73 million
10/08/2024$24.71$24.74
+0.12%
$24.74$24.74567 shs$24.74 million
10/07/2024$24.72$24.71
-0.04%
$24.71$24.70213 shs$24.71 million
10/04/2024$24.70$24.72
+0.08%
$24.72$24.70632 shs$24.72 million
10/03/2024$24.70$24.70$24.73$24.681,750 shs$24.70 million
10/02/2024$24.70$24.70$24.70$24.682,486 shs$24.70 million
10/01/2024$24.72$24.70
-0.08%
$24.70$24.7032 shs$24.70 million
09/30/2024$25.05$24.72
-1.32%
$24.72$24.7272 shs$24.72 million
09/26/2024$25.05$25.05
+0.02%
$25.05$25.05427 shs$25.05 million
09/25/2024$25.04$25.05
+0.02%
$25.07$25.05427 shs$25.05 million
09/24/2024$25.06$25.04
-0.08%
$25.04$25.031,107 shs$25.04 million
09/23/2024$25.03$25.06
+0.12%
$25.06$25.005,786 shs$25.06 million
09/20/2024$25.02$25.03
+0.04%
$25.05$25.022,710 shs$25.03 million
09/19/2024$25.00$25.02
+0.08%
$25.05$25.017,073 shs$25.02 million
09/18/2024$24.99$25.00
+0.04%
$25.00$24.97300 shs$25 million
09/13/2024$24.98$25.00
+0.08%
$25.00$25.0020,792 shs$25 million
09/12/2024$24.97$24.98
+0.04%
$24.98$24.9220,792 shs$24.98 million
09/11/2024$24.95$24.97
+0.08%
$24.97$24.97658 shs$24.97 million
09/10/2024$24.94$24.95
+0.04%
$24.96$24.93658 shs$24.95 million
09/09/2024$24.89$24.94
+0.20%
$24.94$24.901,355 shs$24.94 million
09/06/2024$24.91$24.89
-0.08%
$24.90$24.89288 shs$24.89 million
09/05/2024$24.90$24.91
+0.04%
$24.93$24.91524 shs$24.91 million
09/04/2024$24.90$24.90$24.93$24.881,402 shs$24.90 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/03/2024$24.95$24.90
-0.20%
$24.90$24.9089 shs$24.90 million
08/29/2024$24.91$24.91$24.91$24.91318 shs$24.91 million
08/28/2024$24.92$24.91
-0.04%
$24.93$24.89318 shs$24.91 million
08/27/2024$24.91$24.92
+0.04%
$24.92$24.88764 shs$24.92 million
08/26/2024$24.91$24.91
+0.02%
$24.93$24.91170 shs$24.91 million
08/23/2024$24.88$24.91
+0.12%
$24.92$24.881,782 shs$24.91 million
08/22/2024$24.89$24.88
-0.04%
$24.88$24.881,484 shs$24.88 million
08/21/2024$24.89$24.89$24.92$24.873,952 shs$24.89 million
08/20/2024$24.90$24.89
-0.04%
$24.89$24.89798 shs$24.89 million
08/19/2024$24.89$24.90
+0.06%
$24.90$24.87798 shs$24.90 million
08/16/2024$24.88$24.89
+0.04%
$24.91$24.86449 shs$24.89 million
08/15/2024$24.87$24.88
+0.04%
$24.88$24.86491 shs$24.88 million
08/14/2024$24.85$24.87
+0.08%
$24.89$24.8310,411 shs$24.87 million
08/13/2024$24.83$24.85
+0.08%
$24.85$24.81512 shs$24.85 million
08/12/2024$24.79$24.83
+0.16%
$24.83$24.80152 shs$24.83 million
08/09/2024$24.76$24.79
+0.12%
$24.79$24.79129 shs$24.79 million
08/08/2024$24.70$24.76
+0.24%
$24.76$24.76129 shs$24.76 million
08/07/2024$24.73$24.70
-0.12%
$24.80$24.709,925 shs$24.70 million
08/06/2024$24.62$24.73
+0.45%
$24.78$24.673,739 shs$24.73 million
08/05/2024$24.76$24.62
-0.55%
$24.69$24.1719,567 shs$24.62 million


This page (NYSEARCA:JANJ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners