Free Trial

Innovator Premium Income 30 Barrier ETF - January (JANJ) Chart & Stock Price History

$24.88 0.00 (0.00%)
(As of 11/20/2024 ET)

Innovator Premium Income 30 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.42%
3 Month
Performance
-0.02%
6 Month
Performance
-0.02%
Receive JANJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 30 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANJ Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 30 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.89$24.89$24.91$24.89123 shs$24.89 million
11/19/2024$24.91$24.89
-0.10%
$24.89$24.8993 shs$24.89 million
11/18/2024$24.88$24.91
+0.14%
$24.91$24.91596 shs$24.91 million
11/15/2024$24.88$24.87
-0.03%
$24.88$24.863,200 shs$24.87 million
11/14/2024$24.87$24.88
+0.04%
$24.90$24.8313,018 shs$24.88 million
11/13/2024$24.87$24.87$24.87$24.8791 shs$24.87 million
11/12/2024$24.86$24.87
+0.04%
$24.89$24.877,659 shs$24.87 million
11/11/2024$24.87$24.86
-0.02%
$24.88$24.8311,533 shs$24.86 million
11/08/2024$24.85$24.86
+0.04%
$24.86$24.8238,685 shs$24.86 million
11/07/2024$24.85$24.85
+0.02%
$24.88$24.851,200 shs$24.85 million
11/06/2024$24.83$24.85
+0.06%
$24.85$24.811,692 shs$24.85 million
11/05/2024$24.82$24.83
+0.04%
$24.83$24.82422 shs$24.83 million
11/04/2024$24.80$24.82
+0.08%
$24.83$24.788,048 shs$24.82 million
11/01/2024$24.79$24.80
+0.04%
$24.80$24.8068 shs$24.80 million
10/31/2024$24.81$24.79
-0.08%
$24.79$24.79137 shs$24.79 million
10/30/2024$24.80$24.81
+0.04%
$24.81$24.78137 shs$24.81 million
10/29/2024$24.80$24.80$24.80$24.762,550 shs$24.80 million
10/28/2024$24.79$24.80
+0.04%
$24.82$24.781,304 shs$24.80 million
10/25/2024$24.78$24.79
+0.04%
$24.79$24.78376 shs$24.79 million
10/24/2024$24.78$24.78$24.81$24.787,685 shs$24.78 million
10/23/2024$24.78$24.78$24.81$24.7620,305 shs$24.78 million
10/22/2024$24.78$24.78$24.78$24.78389 shs$24.78 million
10/21/2024$24.78$24.78
+0.02%
$24.80$24.78389 shs$24.78 million


This page (NYSEARCA:JANJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners