Free Trial

PGIM US Large-Cap Buffer 12 ETF - January (JANP) Chart & Stock Price History

$27.85 +0.34 (+1.24%)
As of 04:10 PM Eastern

PGIM US Large-Cap Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-3.03%
3 Month
Performance
-5.53%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-3.47%
1 Year
Performance
+6.75%
Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANP Stock Chart for Thursday, April, 24, 2025

PGIM US Large-Cap Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$27.51$27.85
+1.24%
$27.85$27.852,139 shs$7.80 million
04/23/2025$27.21$27.51
+1.10%
$27.71$27.512,139 shs$7.70 million
04/22/2025$26.77$27.21
+1.64%
$27.21$27.201,000 shs$7.62 million
04/21/2025$27.18$26.77
-1.51%
$26.77$26.651,979 shs$7.50 million
04/18/2025$27.18$27.18$27.28$27.18319 shs$7.61 million
04/17/2025$27.13$27.18
+0.18%
$27.28$27.18319 shs$7.61 million
04/16/2025$27.56$27.13
-1.56%
$27.13$27.13362 shs$7.60 million
04/15/2025$27.57$27.56
-0.04%
$27.56$27.56362 shs$7.72 million
04/14/2025$27.38$27.57
+0.69%
$27.57$27.48362 shs$7.72 million
04/11/2025$27.02$27.38
+1.33%
$27.38$27.38100 shs$7.67 million
04/10/2025$27.73$27.02
-2.56%
$27.02$27.02100 shs$7.57 million
04/09/2025$26.07$27.73
+6.37%
$27.73$27.01100 shs$7.76 million
04/09/2025$26.07$27.73
+6.37%
$27.73$27.01100 shs$7.76 million
04/08/2025$26.38$26.07
-1.18%
$26.36$26.01722 shs$7.30 million
04/08/2025$26.38$26.07
-1.18%
$26.36$26.01722 shs$7.30 million
04/07/2025$26.47$26.38
-0.34%
$26.38$25.78377 shs$7.39 million
04/04/2025$27.57$26.47
-3.99%
$26.47$26.4718 shs$7.41 million
04/03/2025$28.42$27.57
-2.99%
$27.57$27.57100 shs$7.72 million
04/02/2025$28.24$28.42
+0.64%
$28.42$28.42100 shs$7.96 million
04/01/2025$28.22$28.24
+0.07%
$28.24$28.05100 shs$7.91 million
03/31/2025$28.12$28.22
+0.36%
$28.22$27.94110 shs$7.90 million
03/28/2025$28.48$28.12
-1.26%
$28.12$28.10240 shs$7.87 million
03/27/2025$28.53$28.48
-0.18%
$28.51$28.48324 shs$7.97 million
03/26/2025$28.72$28.53
-0.66%
$28.53$28.53118 shs$7.99 million
03/25/2025$28.72$28.72$28.72$28.72118 shs$8.04 million
03/24/2025$28.36$28.72
+1.27%
$28.72$28.72118 shs$8.04 million

This page (NYSEARCA:JANP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners