Free Trial

PGIM US Large-Cap Buffer 12 ETF - January (JANP) Chart & Stock Price History

$28.12 -0.36 (-1.26%)
As of 03/28/2025 04:10 PM Eastern

PGIM US Large-Cap Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-3.63%
3 Month
Performance
-2.46%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.53%
1 Year
Performance
+6.36%
Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANP Stock Chart for Sunday, March, 30, 2025

Remove Ads

PGIM US Large-Cap Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.48$28.12
-1.26%
$28.12$28.10240 shs$7.87 million
03/27/2025$28.53$28.48
-0.18%
$28.51$28.48324 shs$7.97 million
03/26/2025$28.72$28.53
-0.66%
$28.53$28.53118 shs$7.99 million
03/25/2025$28.72$28.72$28.72$28.72118 shs$8.04 million
03/24/2025$28.36$28.72
+1.27%
$28.72$28.72118 shs$8.04 million
03/21/2025$28.35$28.36
+0.04%
$28.36$28.3649 shs$7.66 million
03/20/2025$28.48$28.35
-0.46%
$28.46$28.35243 shs$7.65 million
03/19/2025$28.20$28.48
+0.99%
$28.48$28.4880 shs$7.69 million
03/18/2025$28.42$28.20
-0.77%
$28.27$28.20761 shs$7.61 million
03/17/2025$28.28$28.42
+0.50%
$28.42$28.4239 shs$7.67 million
03/14/2025$27.90$28.28
+1.36%
$28.28$28.2839 shs$7.64 million
03/13/2025$28.18$27.90
-0.99%
$28.15$27.909,239 shs$7.53 million
03/12/2025$28.09$28.18
+0.32%
$28.25$28.17200 shs$7.61 million
03/11/2025$28.23$28.09
-0.50%
$28.11$28.09100 shs$7.58 million
03/10/2025$28.70$28.23
-1.64%
$28.40$28.21288 shs$7.62 million
03/07/2025$28.60$28.70
+0.35%
$28.70$28.70202 shs$7.75 million
03/06/2025$28.91$28.60
-1.07%
$28.79$28.60100 shs$7.15 million
03/05/2025$28.69$28.91
+0.77%
$28.93$28.733,624 shs$7.23 million
03/04/2025$28.91$28.69
-0.76%
$28.94$28.673,822 shs$7.17 million
03/03/2025$29.18$28.91
-0.93%
$29.22$28.91832 shs$7.23 million
02/28/2025$28.96$29.18
+0.76%
$29.18$28.96395 shs$7.30 million

This page (NYSEARCA:JANP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners