Free Trial

PGIM US Large-Cap Buffer 12 ETF - January (JANP) Chart & Stock Price History

$28.24
+0.03 (+0.11%)
(As of 11/1/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - January Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter

JANP Stock Chart for Saturday, November, 2, 2024

PGIM US Large-Cap Buffer 12 ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$28.27$28.30
+0.11%
$28.30$28.303,700 shs$3.40 million
10/23/2024$28.33$28.27
-0.21%
$28.27$28.273,700 shs$3.39 million
10/22/2024$28.32$28.33
+0.04%
$28.33$28.333,700 shs$3.40 million
10/21/2024$28.32$28.32
-0.01%
$28.32$28.323,700 shs$3.40 million
10/18/2024$28.27$28.32
+0.18%
$28.32$28.303,700 shs$3.40 million
10/15/2024$28.26$28.23
-0.11%
$28.23$28.23100 shs$3.39 million
10/14/2024$28.22$28.26
+0.16%
$28.26$28.16100 shs$3.39 million
10/09/2024$28.17$28.17$28.17$28.1711,130 shs$3.38 million
10/08/2024$28.03$28.17
+0.50%
$28.17$28.1211,130 shs$3.38 million
09/05/2024$27.63$27.61
-0.07%
$27.61$27.61200 shs$3.31 million
09/04/2024$27.64$27.63
-0.03%
$27.64$27.63200 shs$3.32 million
09/03/2024$27.89$27.64
-0.90%
$27.64$27.64100 shs$3.32 million
09/02/2024$27.89$27.89
-0.01%
$27.89$27.87100 shs$3.35 million
08/30/2024$27.79$27.89
+0.36%
$27.89$27.87101 shs$3.35 million
08/29/2024$27.78$27.79
+0.04%
$27.79$27.7926 shs$3.34 million
08/28/2024$27.83$27.78
-0.18%
$27.78$27.7826 shs$3.33 million
08/27/2024$27.80$27.83
+0.11%
$27.83$27.831 shs$3.34 million
08/26/2024$27.81$27.80
-0.05%
$27.80$27.80117 shs$3.34 million
08/23/2024$27.68$27.81
+0.47%
$27.81$27.8127 shs$3.34 million
08/22/2024$27.77$27.68
-0.32%
$27.68$27.68299 shs$3.32 million
08/21/2024$27.74$27.77
+0.10%
$27.77$27.77299 shs$3.33 million
08/12/2024$27.18$27.19
+0.03%
$27.19$27.19100 shs$3.26 million
08/09/2024$27.05$27.18
+0.48%
$27.18$27.1821 shs$3.26 million
08/07/2024$26.86$26.74
-0.45%
$26.74$26.743,700 shs$3.21 million
08/06/2024$26.57$26.86
+1.09%
$26.92$26.863,700 shs$3.22 million


This page (NYSEARCA:JANP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners