Free Trial

Innovator Premium Income 40 Barrier ETF - January (JANQ) Chart & Stock Price History

$24.86 0.00 (0.00%)
(As of 11/21/2024 ET)

Innovator Premium Income 40 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.42%
3 Month
Performance
+0.10%
6 Month
Performance
+0.27%
Receive JANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANQ Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 40 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.85$24.86
+0.02%
$24.86$24.8656 shs$14.29 million
11/19/2024$24.87$24.85
-0.08%
$24.85$24.85221 shs$14.29 million
11/18/2024$24.84$24.87
+0.12%
$24.87$24.87221 shs$14.30 million
11/15/2024$24.84$24.84$24.84$24.844 shs$14.28 million
11/14/2024$24.83$24.84
+0.04%
$24.84$24.848 shs$14.28 million
11/13/2024$24.83$24.83$24.83$24.838 shs$14.28 million
11/12/2024$24.83$24.83$24.83$24.8338 shs$14.28 million
11/11/2024$24.83$24.83$24.83$24.8338 shs$14.28 million
11/08/2024$24.82$24.83
+0.04%
$24.83$24.83189 shs$14.28 million
11/07/2024$24.82$24.82$24.82$24.82189 shs$14.27 million
11/06/2024$24.80$24.82
+0.08%
$24.82$24.8234 shs$14.27 million
11/05/2024$24.79$24.80
+0.04%
$24.80$24.8034 shs$14.26 million
11/04/2024$24.78$24.79
+0.04%
$24.79$24.761,057 shs$14.25 million
11/01/2024$24.77$24.78
+0.04%
$24.78$24.76283 shs$14.25 million
10/31/2024$24.77$24.77$24.77$24.7728 shs$14.24 million
10/30/2024$24.77$24.77$24.77$24.7728 shs$14.24 million
10/29/2024$24.77$24.77$24.79$24.77183 shs$14.24 million
10/25/2024$24.76$24.76$24.76$24.7632 shs$14.24 million
10/24/2024$24.75$24.76
+0.04%
$24.79$24.763,903 shs$14.24 million
10/23/2024$24.75$24.75$24.75$24.7515 shs$14.23 million
10/21/2024$24.75$24.75
+0.02%
$24.75$24.75100 shs$14.23 million


This page (NYSEARCA:JANQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners