Free Trial

Innovator Premium Income 40 Barrier ETF - January (JANQ) Chart & Stock Price History

$24.94 +0.01 (+0.04%)
(As of 12/20/2024 04:33 PM ET)

Innovator Premium Income 40 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.36%
3 Month
Performance
-0.08%
6 Month
Performance
+0.16%
Receive JANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter.

JANQ Stock Chart for Sunday, December, 22, 2024

Innovator Premium Income 40 Barrier ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.93$24.94
+0.04%
$24.94$24.9436 shs$14.34 million
12/19/2024$24.93$24.93$24.93$24.932 shs$14.34 million
12/18/2024$24.93$24.93$24.93$24.932 shs$14.34 million
12/17/2024$24.92$24.93
+0.04%
$24.93$24.9319 shs$14.34 million
12/16/2024$24.93$24.92
-0.02%
$24.95$24.922,344 shs$14.33 million
12/13/2024$24.92$24.92$24.95$24.92173 shs$14.33 million
12/12/2024$24.92$24.92$24.92$24.9240 shs$14.33 million
12/11/2024$24.91$24.92
+0.04%
$24.92$24.925 shs$14.33 million
12/10/2024$24.91$24.91$24.93$24.91260 shs$14.32 million
12/09/2024$24.91$24.91
+0.02%
$24.91$24.91100 shs$14.32 million
12/06/2024$24.90$24.91
+0.04%
$24.91$24.918 shs$14.32 million
12/05/2024$24.90$24.90$24.92$24.90796 shs$14.32 million
12/04/2024$24.89$24.90
+0.04%
$24.90$24.902 shs$14.32 million
12/03/2024$24.89$24.89$24.89$24.892 shs$14.31 million
12/02/2024$24.89$24.89$24.89$24.8980 shs$14.31 million
11/29/2024$24.88$24.89
+0.06%
$24.89$24.8929 shs$14.31 million
11/28/2024$24.88$24.88
-0.02%
$24.88$24.85734 shs$14.30 million
11/27/2024$24.87$24.88
+0.04%
$24.88$24.85734 shs$14.31 million
11/26/2024$24.87$24.87$24.87$24.8772 shs$14.30 million
11/25/2024$24.86$24.87
+0.06%
$24.89$24.86881 shs$14.30 million
11/22/2024$24.86$24.85
-0.02%
$24.85$24.8512 shs$14.29 million
11/21/2024$24.86$24.86$24.86$24.8630 shs$14.29 million


This page (NYSEARCA:JANQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners