Free Trial

Innovator Premium Income 40 Barrier ETF - January (JANQ) Chart & Stock Price History

$24.79
+0.01 (+0.04%)
(As of 11/4/2024 ET)

Innovator Premium Income 40 Barrier ETF - January Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.38%
3 Month
Performance
+0.90%
6 Month
Performance
+0.28%
Receive JANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 40 Barrier ETF - January and its competitors with MarketBeat's FREE daily newsletter

JANQ Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 40 Barrier ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.78$24.79
+0.04%
$24.79$24.761,057 shs$14.25 million
11/01/2024$24.77$24.78
+0.04%
$24.78$24.76283 shs$14.25 million
10/31/2024$24.77$24.77$24.77$24.7728 shs$14.24 million
10/30/2024$24.77$24.77$24.77$24.7728 shs$14.24 million
10/29/2024$24.77$24.77$24.79$24.77183 shs$14.24 million
10/25/2024$24.76$24.76$24.76$24.7632 shs$14.24 million
10/24/2024$24.75$24.76
+0.04%
$24.79$24.763,903 shs$14.24 million
10/23/2024$24.75$24.75$24.75$24.7515 shs$14.23 million
10/21/2024$24.75$24.75
+0.02%
$24.75$24.75100 shs$14.23 million
10/18/2024$24.73$24.75
+0.08%
$24.75$24.753 shs$14.23 million
10/17/2024$24.73$24.73$24.75$24.73842 shs$14.22 million
10/16/2024$24.73$24.73$24.75$24.731,163 shs$14.22 million
10/15/2024$24.72$24.73
+0.04%
$24.75$24.73130 shs$14.22 million
10/14/2024$24.72$24.72$24.72$24.72207 shs$14.21 million
10/11/2024$24.70$24.72
+0.08%
$24.72$24.72107 shs$14.21 million
10/10/2024$24.70$24.70$24.70$24.702 shs$14.20 million
10/09/2024$24.69$24.70
+0.04%
$24.70$24.702 shs$14.20 million
10/08/2024$24.69$24.69$24.69$24.6925 shs$14.20 million
10/07/2024$24.70$24.69
-0.02%
$24.69$24.6920 shs$14.20 million
10/04/2024$24.68$24.69
+0.04%
$24.69$24.6918 shs$14.20 million
10/03/2024$24.68$24.68$24.68$24.6814 shs$14.19 million
10/02/2024$24.68$24.68$24.68$24.681,348 shs$14.19 million
10/01/2024$24.69$24.68
-0.04%
$24.68$24.681 shs$14.19 million
09/30/2024$24.98$24.69
-1.16%
$24.71$24.681,030 shs$14.20 million
09/27/2024$24.98$24.98$24.98$24.98361 shs$14.36 million
09/26/2024$24.98$24.98$24.98$24.98361 shs$14.36 million
09/25/2024$24.97$24.98
+0.04%
$24.98$24.9822 shs$14.36 million
09/24/2024$24.97$24.97$24.97$24.9758 shs$14.36 million
09/23/2024$24.96$24.97
+0.04%
$24.99$24.943,450 shs$14.36 million
09/20/2024$24.95$24.96
+0.04%
$24.96$24.9668 shs$14.35 million
09/19/2024$24.93$24.95
+0.08%
$24.95$24.95117 shs$14.35 million
09/18/2024$24.93$24.93$24.95$24.93954 shs$14.34 million
09/12/2024$24.90$24.91
+0.04%
$24.91$24.9134 shs$14.32 million
09/11/2024$24.89$24.90
+0.04%
$24.90$24.9034 shs$14.32 million
09/10/2024$24.88$24.89
+0.04%
$24.91$24.89201 shs$14.31 million
09/09/2024$24.85$24.88
+0.14%
$24.88$24.8851 shs$14.31 million
09/06/2024$24.86$24.84
-0.08%
$24.84$24.84117 shs$14.28 million
09/05/2024$24.85$24.86
+0.04%
$24.86$24.83482 shs$14.29 million
09/04/2024$24.85$24.85$24.85$24.8569 shs$14.29 million
09/03/2024$24.88$24.85
-0.12%
$24.88$24.85627 shs$14.29 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
08/29/2024$24.86$24.85
-0.04%
$24.85$24.851,565 shs$14.29 million
08/28/2024$24.86$24.86$24.87$24.831,565 shs$14.29 million
08/27/2024$24.85$24.86
+0.04%
$24.86$24.866 shs$14.29 million
08/26/2024$24.84$24.85
+0.04%
$24.85$24.856 shs$14.29 million
08/23/2024$24.82$24.84
+0.08%
$24.84$24.822,411 shs$14.28 million
08/22/2024$24.83$24.82
-0.04%
$24.82$24.80730 shs$14.27 million
08/21/2024$24.83$24.83$24.83$24.83331 shs$14.28 million
08/20/2024$24.83$24.83$24.83$24.8328 shs$14.28 million
08/19/2024$24.82$24.83
+0.04%
$24.83$24.8328 shs$14.28 million
08/16/2024$24.81$24.82
+0.04%
$24.83$24.801,208 shs$14.27 million
08/15/2024$24.80$24.81
+0.04%
$24.81$24.81194 shs$14.27 million
08/14/2024$24.79$24.80
+0.04%
$24.82$24.80194 shs$14.26 million
08/13/2024$24.77$24.79
+0.08%
$24.79$24.761,100 shs$14.25 million
08/12/2024$24.74$24.77
+0.12%
$24.79$24.77236 shs$14.24 million
08/09/2024$24.71$24.74
+0.12%
$24.74$24.72107,213 shs$14.23 million
08/08/2024$24.68$24.71
+0.12%
$24.71$24.7121 shs$14.21 million
08/07/2024$24.68$24.68$24.69$24.68169 shs$14.19 million
08/06/2024$24.57$24.68
+0.45%
$24.68$24.63776 shs$14.19 million
08/05/2024$24.71$24.57
-0.56%
$24.57$24.207,461 shs$14.13 million


This page (NYSEARCA:JANQ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners