Free Trial

AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History

$32.72 -1.46 (-4.27%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
-6.54%
1 Month
Performance
-8.60%
3 Month
Performance
-9.86%
6 Month
Performance
-6.70%
Year-To-Date
Performance
-9.31%
1 Year
Performance
+0.36%
Receive JANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

JANT Stock Chart for Friday, April, 4, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$34.18$32.72
-4.27%
$33.49$32.7221,562 shs$139.06 million
04/03/2025$35.39$34.18
-3.42%
$34.51$34.1834,793 shs$145.27 million
04/02/2025$35.19$35.39
+0.57%
$35.44$35.128,797 shs$150.41 million
04/01/2025$35.15$35.19
+0.11%
$35.24$34.997,466 shs$149.56 million
03/31/2025$35.01$35.15
+0.40%
$35.16$34.707,115 shs$149.39 million
03/28/2025$35.52$35.01
-1.44%
$35.38$34.979,363 shs$148.79 million
03/27/2025$35.57$35.52
-0.14%
$35.62$35.4311,226 shs$150.96 million
03/26/2025$35.84$35.57
-0.75%
$35.82$35.466,657 shs$151.17 million
03/25/2025$35.80$35.84
+0.11%
$35.87$35.7640,885 shs$152.32 million
03/24/2025$35.37$35.80
+1.22%
$35.86$35.698,844 shs$153.22 million
03/21/2025$35.36$35.37
+0.03%
$35.37$35.1418,728 shs$151.38 million
03/20/2025$35.41$35.36
-0.14%
$35.56$35.3012,182 shs$151.34 million
03/19/2025$35.14$35.41
+0.77%
$35.50$35.2013,065 shs$151.56 million
03/18/2025$35.43$35.14
-0.82%
$35.22$35.069,409 shs$150.40 million
03/17/2025$35.26$35.43
+0.48%
$35.51$35.255,543 shs$151.64 million
03/14/2025$34.71$35.26
+1.58%
$35.26$34.9275,647 shs$150.91 million
03/13/2025$35.07$34.71
-1.03%
$35.04$34.6721,665 shs$148.56 million
03/12/2025$34.97$35.07
+0.29%
$35.15$35.0121,400 shs$150.10 million
03/11/2025$35.10$34.97
-0.37%
$35.17$34.7410,911 shs$149.67 million
03/10/2025$35.83$35.10
-2.04%
$35.46$34.915,014 shs$150.23 million
03/07/2025$35.65$35.83
+0.50%
$35.83$35.4518,227 shs$153.35 million
03/06/2025$36.08$35.65
-1.19%
$35.91$35.528,666 shs$152.58 million
03/05/2025$35.80$36.08
+0.78%
$36.13$35.7512,853 shs$154.42 million
03/04/2025$36.05$35.80
-0.69%
$36.12$35.6216,532 shs$153.22 million
03/03/2025$36.45$36.05
-1.10%
$36.52$35.8711,988 shs$154.29 million

This page (NYSEARCA:JANT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners