AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History $35.25 +0.05 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance+0.67%3 Month Performance+4.98%6 Month Performance+8.72%Year-To-Date Performance+13.33%1 Year Performance+24.76% Receive JANT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JANT Stock Chart for Saturday, November, 2, 2024 JANT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.19$35.25+0.17%$35.29$35.255,883 shs$128.66 million10/31/2024$35.37$35.19-0.51%$35.19$35.1937 shs$128.44 million10/30/2024$35.40$35.37-0.08%$35.38$35.373,868 shs$129.10 million10/29/2024$35.38$35.40+0.06%$35.42$35.386,895 shs$129.21 million10/28/2024$35.33$35.38+0.14%$35.42$35.388,113 shs$129.14 million10/25/2024$35.34$35.33-0.03%$35.42$35.332,592 shs$128.95 million Get the Latest News and Ratings for JANT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.31$35.34+0.08%$35.34$35.332,187 shs$128.99 million10/23/2024$35.39$35.31-0.23%$35.33$35.302,570 shs$128.88 million10/22/2024$35.37$35.39+0.06%$35.39$35.34807 shs$129.17 million10/21/2024$35.38$35.37-0.03%$35.37$35.32167 shs$129.10 million10/18/2024$35.33$35.38+0.14%$35.38$35.37383 shs$129.14 million10/17/2024$35.31$35.33+0.06%$35.35$35.311,722 shs$128.95 million10/16/2024$35.26$35.31+0.14%$35.34$35.271,966 shs$128.88 million10/15/2024$35.30$35.26-0.11%$35.32$35.223,391 shs$128.70 million10/14/2024$35.24$35.30+0.17%$35.30$35.261,256 shs$128.85 million10/11/2024$35.17$35.24+0.20%$35.24$35.10749 shs$128.63 million10/10/2024$35.17$35.17$35.17$35.12166 shs$128.37 million10/09/2024$35.10$35.17+0.20%$35.17$35.15398 shs$128.37 million10/08/2024$34.97$35.10+0.37%$35.10$35.09129 shs$128.12 million10/07/2024$35.07$34.97-0.29%$34.97$34.972 shs$127.64 million10/04/2024$34.95$35.07+0.33%$35.07$35.02165 shs$128.01 million10/03/2024$35.01$34.95-0.16%$34.98$34.954,109 shs$127.58 million10/02/2024$34.99$35.01+0.06%$35.01$35.01109 shs$127.79 million10/01/2024$35.11$34.99-0.34%$35.03$34.991,026 shs$127.71 million09/30/2024$35.08$35.11+0.10%$35.11$35.023,731 shs$128.15 million09/27/2024$35.09$35.08-0.03%$35.11$35.0314,980 shs$128.04 million09/26/2024$35.06$35.09+0.09%$35.09$35.07271 shs$128.08 million09/25/2024$35.08$35.06-0.06%$35.06$35.0612 shs$127.97 million09/24/2024$35.05$35.08+0.09%$35.08$34.9937,776 shs$128.04 million09/23/2024$35.01$35.05+0.11%$35.05$35.00860 shs$127.93 million09/20/2024$35.00$35.01+0.03%$35.01$34.95715 shs$127.79 million09/19/2024$34.82$35.00+0.52%$35.01$34.99422 shs$127.75 million09/18/2024$34.81$34.82+0.03%$34.88$34.82184 shs$127.09 million09/17/2024$34.82$34.81-0.03%$34.81$34.8180 shs$127.06 million09/16/2024$34.81$34.82+0.04%$34.82$34.742,695 shs$127.09 million09/13/2024$34.72$34.81+0.26%$34.81$34.80841 shs$127.06 million09/12/2024$34.62$34.72+0.29%$34.72$34.62684 shs$126.73 million09/11/2024$34.45$34.62+0.50%$34.62$34.231,746 shs$126.36 million09/10/2024$34.35$34.45+0.28%$34.45$34.32610 shs$125.73 million09/09/2024$34.14$34.35+0.60%$34.41$34.28879 shs$125.38 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$34.42$34.14-0.80%$34.41$34.14549 shs$124.62 million09/05/2024$34.47$34.42-0.15%$34.52$34.361,415 shs$125.63 million09/04/2024$34.45$34.47+0.06%$34.51$34.462,947 shs$125.82 million09/03/2024$34.83$34.45-1.09%$34.65$34.4525,031 shs$125.74 million09/02/2024$34.83$34.830.00%$34.83$34.83100 shs$127.13 million08/30/2024$34.68$34.83+0.44%$34.83$34.831 shs$127.13 million08/29/2024$34.67$34.68+0.02%$34.76$34.68839 shs$126.57 million08/28/2024$34.73$34.67-0.17%$34.67$34.641,226 shs$126.55 million08/27/2024$34.68$34.73+0.14%$34.73$34.673,395 shs$126.76 million08/26/2024$34.73$34.68-0.14%$34.68$34.67851 shs$126.58 million08/23/2024$34.54$34.73+0.55%$34.73$34.601,025 shs$126.76 million08/22/2024$34.66$34.54-0.35%$34.64$34.542,967 shs$126.07 million08/21/2024$34.63$34.66+0.09%$34.66$34.63238 shs$126.51 million08/20/2024$34.64$34.63-0.03%$34.64$34.581,049 shs$126.40 million08/19/2024$34.54$34.64+0.29%$34.64$34.591,400 shs$126.44 million08/16/2024$34.48$34.54+0.17%$34.54$34.541 shs$126.07 million08/15/2024$34.29$34.48+0.55%$34.49$34.461,814 shs$125.85 million08/14/2024$34.15$34.29+0.41%$34.29$34.24471 shs$125.16 million08/13/2024$33.82$34.15+0.98%$34.15$34.102,222 shs$124.65 million08/12/2024$33.83$33.82-0.04%$33.94$33.82957 shs$123.44 million08/09/2024$33.67$33.83+0.48%$33.83$33.691,252 shs$123.48 million08/08/2024$33.22$33.67+1.35%$33.70$33.564,203 shs$122.90 million08/07/2024$33.40$33.22-0.54%$33.70$33.223,009 shs$121.25 million08/06/2024$32.99$33.40+1.24%$33.47$33.153,438 shs$121.91 million08/05/2024$33.69$32.99-2.08%$33.30$32.72110,478 shs$120.41 million08/02/2024$34.02$33.58-1.31%$33.85$33.587,186 shs$122.55 million08/01/2024$34.30$34.02-0.82%$34.06$33.974,427 shs$124.17 million Related Companies AZAL Stock Price Chart PHEQ Stock Price Chart SIXP Stock Price Chart CPSA Stock Price Chart HIBL Stock Price Chart NVBT Stock Price Chart CPNS Stock Price Chart AMOM Stock Price Chart ZIG Stock Price Chart APRT Stock Price Chart Receive JANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JANT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Jan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JANT Stock Alerts