AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History $36.69 -0.37 (-1.00%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance 5 Day Performance-0.97%1 Month Performance-0.52%3 Month Performance+2.51%6 Month Performance+6.22%Year-To-Date Performance+1.69%1 Year Performance+13.38% Receive JANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JANT Stock Chart for Saturday, February, 22, 2025 JANT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$37.06$36.69-1.00%$37.08$36.6714,726 shs$157.03 million02/20/2025$37.15$37.06-0.24%$37.06$36.9311,809 shs$158.62 million02/19/2025$37.06$37.15+0.24%$37.20$37.0615,743 shs$159.00 million02/18/2025$37.05$37.06+0.03%$37.07$37.0016,032 shs$158.62 million02/17/2025$37.05$37.05$37.07$36.9914,872 shs$135.23 million02/14/2025$37.02$37.05+0.08%$37.07$36.9914,872 shs$135.23 million02/13/2025$36.82$37.02+0.54%$37.06$36.826,700 shs$135.12 million02/12/2025$36.87$36.82-0.14%$36.88$36.7314,258 shs$134.39 million02/11/2025$36.90$36.87-0.08%$36.91$36.8011,209 shs$134.58 million02/10/2025$36.74$36.90+0.44%$36.92$36.847,339 shs$134.69 million Get the Latest News and Ratings for JANT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$36.91$36.74-0.46%$36.96$36.7016,825 shs$134.10 million02/06/2025$36.84$36.91+0.19%$36.93$36.7513,058 shs$134.72 million02/05/2025$36.75$36.84+0.24%$36.84$36.6713,041 shs$134.47 million02/04/2025$36.58$36.75+0.46%$36.76$36.5826,092 shs$134.14 million02/03/2025$36.74$36.58-0.44%$36.69$36.4373,347 shs$133.52 million01/31/2025$36.87$36.74-0.35%$37.04$36.7011,131 shs$134.10 million01/30/2025$36.74$36.87+0.35%$36.92$36.7119,514 shs$134.58 million01/29/2025$36.86$36.74-0.33%$36.83$36.6812,270 shs$134.10 million01/28/2025$36.59$36.86+0.74%$36.86$36.7211,020 shs$134.54 million01/27/2025$36.95$36.59-0.97%$36.65$36.5050,592 shs$133.55 million01/24/2025$36.96$36.95-0.03%$37.03$36.9118,327 shs$134.87 million01/23/2025$36.88$36.96+0.22%$36.99$36.8526,216 shs$134.90 million01/22/2025$36.76$36.88+0.33%$36.94$36.8519,212 shs$134.61 million01/21/2025$36.58$36.76+0.49%$36.78$36.5722,725 shs$134.17 million Related Companies AZBO Stock Price Chart HSCZ Stock Price Chart ALTL Stock Price Chart OCTT Stock Price Chart APRW Stock Price Chart QQA Stock Price Chart JOET Stock Price Chart OAKM Stock Price Chart BGIG Stock Price Chart SPD Stock Price Chart Receive JANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JANT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Jan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
