Free Trial

AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History

$34.82 +0.18 (+0.52%)
As of 04/25/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
-2.11%
3 Month
Performance
-5.76%
6 Month
Performance
-1.45%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+6.94%
Receive JANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

JANT Stock Chart for Saturday, April, 26, 2025

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.64$34.82
+0.52%
$34.82$34.586,732 shs$147.29 million
04/24/2025$34.18$34.64
+1.35%
$34.64$34.325,194 shs$146.53 million
04/23/2025$33.77$34.18
+1.21%
$34.54$34.0813,063 shs$144.58 million
04/22/2025$33.16$33.77
+1.84%
$33.86$33.524,061 shs$142.85 million
04/21/2025$33.70$33.16
-1.60%
$33.16$32.878,493 shs$140.27 million
04/18/2025$33.70$33.70$33.84$33.5811,006 shs$142.55 million
04/17/2025$33.65$33.70
+0.15%
$33.84$33.5811,006 shs$142.55 million
04/16/2025$34.17$33.65
-1.52%
$33.94$33.437,713 shs$142.34 million
04/15/2025$34.20$34.17
-0.09%
$34.36$34.177,703 shs$144.54 million
04/14/2025$33.97$34.20
+0.68%
$34.37$34.0111,116 shs$144.67 million
04/11/2025$33.51$33.97
+1.37%
$34.05$33.3211,018 shs$144.37 million
04/10/2025$34.36$33.51
-2.47%
$33.77$33.1010,169 shs$142.42 million
04/09/2025$32.23$34.36
+6.61%
$34.57$32.3212,790 shs$146.03 million
04/09/2025$32.23$34.36
+6.61%
$34.57$32.3212,790 shs$146.03 million
04/08/2025$32.65$32.23
-1.29%
$33.59$32.017,575 shs$136.98 million
04/08/2025$32.65$32.23
-1.29%
$33.59$32.017,575 shs$136.98 million
04/07/2025$32.72$32.65
-0.21%
$32.85$31.8316,161 shs$138.76 million
04/04/2025$34.18$32.72
-4.27%
$33.49$32.7221,562 shs$139.06 million
04/03/2025$35.39$34.18
-3.42%
$34.51$34.1834,793 shs$145.27 million
04/02/2025$35.19$35.39
+0.57%
$35.44$35.128,797 shs$150.41 million
04/01/2025$35.15$35.19
+0.11%
$35.24$34.997,466 shs$149.56 million
03/31/2025$35.01$35.15
+0.40%
$35.16$34.707,115 shs$149.39 million
03/28/2025$35.52$35.01
-1.44%
$35.38$34.979,363 shs$148.79 million
03/27/2025$35.57$35.52
-0.14%
$35.62$35.4311,226 shs$150.96 million
03/26/2025$35.84$35.57
-0.75%
$35.82$35.466,657 shs$151.17 million
03/25/2025$35.80$35.84
+0.11%
$35.87$35.7640,885 shs$152.32 million

This page (NYSEARCA:JANT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners