Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free JANT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Chart & Stock Price History

$35.76 +0.06 (+0.17%)
(As of 11/21/2024 ET)
Compare

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.09%
3 Month
Performance
+3.16%
6 Month
Performance
+6.76%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+20.47%
Receive JANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

JANT Stock Chart for Thursday, November, 21, 2024

JANT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.69$35.76
+0.20%		$35.76$35.72809 shs$130.52 million
11/20/2024$35.72$35.69
-0.08%		$35.70$35.634,845 shs$130.27 million
11/19/2024$35.71$35.72
+0.03%		$35.72$35.651,878 shs$130.38 million
11/18/2024$35.67$35.71
+0.13%		$35.73$35.691,982 shs$130.34 million
11/15/2024$35.74$35.67
-0.20%		$35.79$35.67698 shs$130.20 million
11/14/2024$35.74$35.74$35.75$35.712,598 shs$130.45 million
11/13/2024$35.72$35.74
+0.06%		$35.75$35.721,306 shs$130.45 million
11/12/2024$35.72$35.72$35.72$35.72827 shs$130.38 million
11/11/2024$35.71$35.72
+0.03%		$35.72$35.70895 shs$130.38 million
11/08/2024$35.67$35.71
+0.11%		$35.71$35.691,428 shs$130.34 million
11/07/2024$35.61$35.67
+0.17%		$35.68$35.67377 shs$130.20 million
11/06/2024$35.39$35.61
+0.62%		$35.61$35.564,018 shs$129.98 million
11/05/2024$35.25$35.39
+0.40%		$35.39$35.351,007 shs$129.17 million
11/04/2024$35.25$35.25
+0.01%		$35.29$35.2258,925 shs$128.66 million
11/01/2024$35.19$35.25
+0.17%		$35.29$35.255,883 shs$128.66 million
10/31/2024$35.37$35.19
-0.51%		$35.19$35.1937 shs$128.44 million
10/30/2024$35.40$35.37
-0.08%		$35.38$35.373,868 shs$129.10 million
10/29/2024$35.38$35.40
+0.06%		$35.42$35.386,895 shs$129.21 million
10/28/2024$35.33$35.38
+0.14%		$35.42$35.388,113 shs$129.14 million
10/25/2024$35.34$35.33
-0.03%		$35.42$35.332,592 shs$128.95 million
10/24/2024$35.31$35.34
+0.08%		$35.34$35.332,187 shs$128.99 million
10/23/2024$35.39$35.31
-0.23%		$35.33$35.302,570 shs$128.88 million
10/22/2024$35.37$35.39
+0.06%		$35.39$35.34807 shs$129.17 million
10/21/2024$35.38$35.37
-0.03%		$35.37$35.32167 shs$129.10 million

Related Companies

This page (NYSEARCA:JANT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored