AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Chart & Stock Price History $34.03 -0.22 (-0.64%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance 5 Day Performance-0.64%1 Month Performance-0.32%3 Month Performance+1.83%6 Month Performance+4.39%Year-To-Date Performance+1.19%1 Year Performance+9.63% Receive JANW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JANW Stock Chart for Saturday, February, 22, 2025 JANW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$34.25$34.03-0.64%$34.27$34.0260,769 shs$457.02 million02/20/2025$34.29$34.25-0.12%$34.28$34.1873,033 shs$459.98 million02/19/2025$34.26$34.29+0.09%$34.34$34.2343,292 shs$460.52 million02/18/2025$34.25$34.26+0.03%$34.28$34.2039,530 shs$460.11 million02/17/2025$34.25$34.25$34.29$34.2230,236 shs$443.54 million02/14/2025$34.22$34.25+0.09%$34.29$34.2230,236 shs$443.54 million02/13/2025$34.12$34.22+0.29%$34.26$34.1129,426 shs$443.15 million02/12/2025$34.13$34.12-0.03%$34.16$34.0539,326 shs$441.85 million02/11/2025$34.12$34.13+0.03%$34.19$34.0833,501 shs$441.98 million02/10/2025$34.03$34.12+0.26%$34.17$34.1134,180 shs$441.85 million Get the Latest News and Ratings for JANW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$34.13$34.03-0.29%$34.19$34.0223,115 shs$440.69 million02/06/2025$34.12$34.13+0.03%$34.18$34.0749,444 shs$441.98 million02/05/2025$34.07$34.12+0.15%$34.13$34.0323,076 shs$441.85 million02/04/2025$33.96$34.07+0.32%$34.09$33.99103,793 shs$441.21 million02/03/2025$34.04$33.96-0.24%$34.05$33.8441,520 shs$439.78 million01/31/2025$34.10$34.04-0.18%$34.24$34.0339,342 shs$440.82 million01/30/2025$34.08$34.10+0.06%$34.16$34.0048,470 shs$441.60 million01/29/2025$34.08$34.08$34.13$33.9938,645 shs$441.34 million01/28/2025$34.00$34.08+0.24%$34.14$34.0019,465 shs$441.34 million01/27/2025$34.19$34.00-0.56%$34.02$33.9290,798 shs$440.30 million01/24/2025$34.20$34.19-0.03%$34.22$34.1435,377 shs$442.76 million01/23/2025$34.14$34.20+0.18%$34.20$34.0641,341 shs$442.89 million01/22/2025$34.07$34.14+0.21%$34.19$34.0965,404 shs$442.11 million01/21/2025$33.96$34.07+0.32%$34.10$33.9756,992 shs$441.21 million Related Companies Hartford Multifactor US Equity ETF Stock Chart ProShares UltraPro Short S&P 500 Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart Calvert US Large-Cap Core Responsible Index ETF Stock Chart T. Rowe Price Growth ETF Stock Chart ALPS Equal Sector Weight ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart Avantis U.S. Large Cap Equity ETF Stock Chart ProShares Ultra Dow30 Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart Receive JANW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JANW) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Jan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
