Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy JANW Stock  Free JANW Stock Alerts

AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Chart & Stock Price History

$33.12 -0.31 (-0.93%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-2.50%
3 Month
Performance
-1.34%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+5.34%
Receive JANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

JANW Stock Chart for Friday, March, 28, 2025

JANW Chart by TradingView
Remove Ads

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$33.46$33.43
-0.09%		$33.49$33.3822,152 shs$460.67 million
03/26/2025$33.64$33.46
-0.54%		$33.61$33.4237,750 shs$461.08 million
03/25/2025$33.62$33.64
+0.06%		$33.66$33.56251,076 shs$463.56 million
03/24/2025$33.32$33.62
+0.90%		$33.64$33.5349,541 shs$458.24 million
03/21/2025$33.30$33.32
+0.06%		$33.33$33.1938,395 shs$454.15 million
03/20/2025$33.38$33.30
-0.24%		$33.46$33.2427,303 shs$453.88 million
03/19/2025$33.19$33.38
+0.57%		$33.41$33.1739,810 shs$454.97 million
03/18/2025$33.38$33.19
-0.57%		$33.22$33.1329,932 shs$452.38 million
03/17/2025$33.27$33.38
+0.33%		$33.43$33.2331,026 shs$454.97 million
03/14/2025$32.90$33.27
+1.12%		$33.27$32.9944,963 shs$453.47 million
03/13/2025$33.10$32.90
-0.60%		$33.08$32.8835,562 shs$448.43 million
03/12/2025$33.06$33.10
+0.12%		$33.17$33.0537,866 shs$451.15 million
03/11/2025$33.12$33.06
-0.18%		$33.15$32.8641,679 shs$450.61 million
03/10/2025$33.56$33.12
-1.31%		$33.30$32.9730,823 shs$451.43 million
03/07/2025$33.44$33.56
+0.36%		$33.58$33.3440,814 shs$450.71 million
03/06/2025$33.70$33.44
-0.77%		$33.64$33.3530,861 shs$449.10 million
03/05/2025$33.54$33.70
+0.48%		$33.75$33.46141,308 shs$452.59 million
03/04/2025$33.70$33.54
-0.47%		$33.76$33.44210,921 shs$450.44 million
03/03/2025$33.97$33.70
-0.79%		$34.00$33.6527,098 shs$452.59 million
02/28/2025$33.78$33.97
+0.56%		$33.97$33.6844,401 shs$456.22 million
02/27/2025$33.94$33.78
-0.47%		$34.02$33.7121,928 shs$453.67 million
Related Companies

This page (NYSEARCA:JANW) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored