Free Trial

JPMorgan Dividend Leaders ETF (JDIV) Chart & Stock Price History

JPMorgan Dividend Leaders ETF logo
$47.53 +0.24 (+0.51%)
As of 04:10 PM Eastern

JPMorgan Dividend Leaders ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-1.76%
3 Month
Performance
+3.37%
6 Month
Performance
-2.02%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+47.02%
Receive JDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JDIV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

JPMorgan Dividend Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$47.29$47.53
+0.51%
$47.53$47.5369 shs$7.13 million
04/01/2025$47.27$47.29
+0.04%
$47.29$47.2926 shs$7.09 million
03/31/2025$47.10$47.27
+0.36%
$47.27$46.95383 shs$7.09 million
03/28/2025$47.72$47.10
-1.30%
$47.10$47.10188 shs$7.07 million
03/27/2025$47.74$47.72
-0.04%
$47.72$47.7252 shs$7.16 million
03/26/2025$48.03$47.74
-0.60%
$47.74$47.7499 shs$7.16 million
03/25/2025$48.14$48.03
-0.23%
$48.03$48.033 shs$7.20 million
03/24/2025$47.82$48.14
+0.67%
$48.14$48.1410 shs$7.22 million
03/21/2025$47.99$47.82
-0.35%
$47.82$47.8213 shs$7.17 million
03/20/2025$48.17$47.99
-0.37%
$48.08$47.99373 shs$7.20 million
03/19/2025$47.94$48.17
+0.48%
$48.17$48.179 shs$7.23 million
03/18/2025$48.18$47.94
-0.50%
$47.94$47.943 shs$7.19 million
03/17/2025$47.76$48.18
+0.88%
$48.18$47.66638 shs$7.23 million
03/14/2025$46.94$47.76
+1.75%
$47.76$47.762 shs$7.16 million
03/13/2025$47.38$46.94
-0.93%
$47.16$46.94250 shs$7.04 million
03/12/2025$47.33$47.38
+0.11%
$47.38$47.382 shs$7.11 million
03/11/2025$47.76$47.33
-0.90%
$47.33$47.23147 shs$7.10 million
03/10/2025$48.54$47.76
-1.61%
$48.11$47.76112 shs$7.16 million
03/07/2025$47.91$48.54
+1.31%
$48.54$48.28465 shs$7.28 million
03/06/2025$48.49$47.91
-1.20%
$47.96$47.91819 shs$7.19 million
03/05/2025$47.85$48.49
+1.34%
$48.49$48.15209 shs$7.27 million
03/04/2025$48.24$47.85
-0.81%
$48.37$47.85481 shs$7.18 million
03/03/2025$48.38$48.24
-0.29%
$48.74$48.24257 shs$7.24 million

This page (NYSEARCA:JDIV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners