Free Trial

JPMorgan U.S. Dividend ETF (JDIV) Chart & Stock Price History

JPMorgan U.S. Dividend ETF logo
$47.35
-0.12 (-0.25%)
(As of 11/4/2024 ET)

JPMorgan U.S. Dividend ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-2.39%
3 Month
Performance
+46.46%
6 Month
Performance
+46.46%
Year-To-Date
Performance
+46.46%
1 Year
Performance
+46.46%
Receive JDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

JDIV Stock Chart for Monday, November, 4, 2024

JPMorgan U.S. Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$47.48$47.35
-0.26%
$47.53$47.35242 shs$108.91 million
11/01/2024$47.27$47.47
+0.42%
$47.61$47.41759 shs$109.18 million
10/31/2024$47.78$47.27
-1.07%
$47.67$47.27575 shs$108.72 million
10/30/2024$48.06$47.78
-0.58%
$47.78$47.75541 shs$109.89 million
10/29/2024$48.16$48.06
-0.21%
$48.10$48.06522 shs$110.54 million
10/28/2024$48.06$48.16
+0.20%
$48.16$48.13122 shs$110.77 million
10/25/2024$48.26$48.06
-0.41%
$48.28$48.06233 shs$110.54 million
10/24/2024$48.31$48.26
-0.10%
$48.26$48.2632 shs$111.00 million
10/23/2024$48.65$48.31
-0.70%
$48.32$48.312,756 shs$111.11 million
10/22/2024$48.68$48.65
-0.06%
$48.65$48.65156 shs$111.90 million
10/21/2024$49.13$48.68
-0.92%
$48.68$48.68112 shs$111.96 million
10/18/2024$49.05$49.13
+0.16%
$49.13$49.1329 shs$113.00 million
10/17/2024$48.74$49.05
+0.64%
$49.07$49.031,301 shs$112.82 million
10/16/2024$48.40$48.74
+0.70%
$48.76$48.72742 shs$112.10 million
10/15/2024$48.99$48.40
-1.20%
$48.53$48.40242 shs$111.32 million
10/14/2024$48.64$48.99
+0.73%
$48.99$48.96466 shs$112.68 million
10/11/2024$48.33$48.64
+0.64%
$48.64$48.6476 shs$111.87 million
10/10/2024$48.43$48.33
-0.21%
$48.36$48.33208 shs$111.16 million
10/09/2024$48.20$48.43
+0.48%
$48.43$48.15115 shs$111.39 million
10/08/2024$48.18$48.20
+0.04%
$48.20$48.01579 shs$110.86 million
10/07/2024$48.52$48.18
-0.69%
$48.18$48.1898 shs$110.81 million
10/04/2024$48.29$48.51
+0.46%
$48.51$48.244,468 shs$111.57 million
10/03/2024$48.51$48.29
-0.45%
$48.30$48.24526 shs$111.07 million
10/02/2024$48.35$48.51
+0.33%
$48.57$48.254,631 shs$111.57 million
10/01/2024$48.61$48.35
-0.53%
$48.63$48.352,493 shs$111.21 million
09/30/2024$48.77$48.61
-0.33%
$48.61$48.49687 shs$111.80 million
09/27/2024N/A$48.77$49.13$48.772,386 shs$112.17 million
09/25/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/24/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/23/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/20/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/19/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/18/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/17/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/16/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/13/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/12/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/11/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/10/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/09/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/06/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/05/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/04/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/03/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
09/02/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/30/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/29/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/28/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/27/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/26/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/23/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/22/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/21/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/20/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/19/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/16/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/15/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/14/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/13/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/12/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/09/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/08/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/07/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/06/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million
08/05/2024$32.33$32.33$32.53$32.0626,300 shs$74.36 million


This page (NYSEARCA:JDIV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners