Free Trial

JPMorgan Dividend Leaders ETF (JDIV) Chart & Stock Price History

JPMorgan Dividend Leaders ETF logo
$46.69 +0.17 (+0.37%)
As of 04/25/2025 04:10 PM Eastern

JPMorgan Dividend Leaders ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-2.16%
3 Month
Performance
-2.75%
6 Month
Performance
-2.86%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+44.42%
Receive JDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JDIV Stock Chart for Sunday, April, 27, 2025

JPMorgan Dividend Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$46.52$46.69
+0.37%
$46.69$46.69335 shs$7.00 million
04/24/2025$45.74$46.52
+1.71%
$46.52$46.5277 shs$6.98 million
04/23/2025$45.48$45.74
+0.57%
$45.95$45.74255 shs$6.86 million
04/22/2025$44.47$45.48
+2.27%
$45.48$45.04499 shs$6.82 million
04/21/2025$45.11$44.47
-1.42%
$44.47$44.47114 shs$6.67 million
04/18/2025$45.11$45.11$45.19$45.11108 shs$6.77 million
04/17/2025$44.91$45.11
+0.45%
$45.19$45.11108 shs$6.77 million
04/16/2025$45.49$44.91
-1.28%
$44.91$44.916 shs$6.74 million
04/15/2025$45.46$45.49
+0.07%
$45.49$45.4914 shs$6.82 million
04/14/2025$45.22$45.46
+0.53%
$45.46$45.4637 shs$6.82 million
04/11/2025$44.37$45.22
+1.92%
$45.22$45.2288 shs$6.78 million
04/10/2025$45.60$44.37
-2.70%
$44.37$43.30662 shs$6.66 million
04/09/2025$42.32$45.60
+7.75%
$45.60$42.032,760 shs$6.84 million
04/09/2025$42.32$45.60
+7.75%
$45.60$42.032,760 shs$6.84 million
04/08/2025$42.80$42.32
-1.12%
$42.32$42.3214 shs$6.35 million
04/08/2025$42.80$42.32
-1.12%
$42.32$42.3214 shs$6.35 million
04/07/2025$43.41$42.80
-1.41%
$43.07$42.041,545 shs$6.42 million
04/04/2025$46.13$43.41
-5.90%
$44.92$43.413,969 shs$6.51 million
04/03/2025$47.53$46.13
-2.95%
$46.13$46.1326 shs$6.92 million
04/02/2025$47.29$47.53
+0.51%
$47.53$47.5369 shs$7.13 million
04/01/2025$47.27$47.29
+0.04%
$47.29$47.2926 shs$7.09 million
03/31/2025$47.10$47.27
+0.36%
$47.27$46.95383 shs$7.09 million
03/28/2025$47.72$47.10
-1.30%
$47.10$47.10188 shs$7.07 million
03/27/2025$47.74$47.72
-0.04%
$47.72$47.7252 shs$7.16 million
03/26/2025$48.03$47.74
-0.60%
$47.74$47.7499 shs$7.16 million

This page (NYSEARCA:JDIV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners