Free Trial

JPMorgan U.S. Dividend ETF (JDIV) Chart & Stock Price History

JPMorgan U.S. Dividend ETF logo
$46.93 -0.05 (-0.11%)
(As of 11/20/2024 ET)

JPMorgan U.S. Dividend ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-3.59%
3 Month
Performance
+45.17%
6 Month
Performance
+45.17%
Year-To-Date
Performance
+45.17%
1 Year
Performance
+45.17%
Receive JDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

JDIV Stock Chart for Thursday, November, 21, 2024

JPMorgan U.S. Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.99$46.74
-0.53%
$46.74$46.74489 shs$107.51 million
11/19/2024$47.12$46.99
-0.28%
$46.99$46.99104 shs$108.08 million
11/18/2024$46.92$47.12
+0.43%
$47.13$47.1218,169 shs$108.38 million
11/15/2024$47.24$46.92
-0.68%
$46.92$46.851,116 shs$107.92 million
11/14/2024$47.40$47.24
-0.34%
$47.24$47.2417 shs$108.65 million
11/13/2024$47.49$47.40
-0.19%
$47.40$47.37257 shs$109.02 million
11/12/2024$48.06$47.49
-1.19%
$47.49$47.49369 shs$109.23 million
11/11/2024$48.17$48.06
-0.23%
$48.06$48.0631 shs$110.54 million
11/08/2024$48.30$48.17
-0.26%
$48.17$48.1784 shs$110.80 million
11/07/2024$47.80$48.30
+1.05%
$48.30$48.20194 shs$111.09 million
11/06/2024$47.70$47.80
+0.22%
$47.80$47.73208 shs$109.94 million
11/05/2024$47.35$47.70
+0.73%
$47.70$47.70237 shs$109.70 million
11/04/2024$47.48$47.35
-0.26%
$47.53$47.35242 shs$108.91 million
11/01/2024$47.27$47.47
+0.42%
$47.61$47.41759 shs$109.18 million
10/31/2024$47.78$47.27
-1.07%
$47.67$47.27575 shs$108.72 million
10/30/2024$48.06$47.78
-0.58%
$47.78$47.75541 shs$109.89 million
10/29/2024$48.16$48.06
-0.21%
$48.10$48.06522 shs$110.54 million
10/28/2024$48.06$48.16
+0.20%
$48.16$48.13122 shs$110.77 million
10/25/2024$48.26$48.06
-0.41%
$48.28$48.06233 shs$110.54 million
10/24/2024$48.31$48.26
-0.10%
$48.26$48.2632 shs$111.00 million
10/23/2024$48.65$48.31
-0.70%
$48.32$48.312,756 shs$111.11 million
10/22/2024$48.68$48.65
-0.06%
$48.65$48.65156 shs$111.90 million
10/21/2024$49.13$48.68
-0.92%
$48.68$48.68112 shs$111.96 million


This page (NYSEARCA:JDIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners