Jpmorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History $58.01 -0.33 (-0.57%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Jpmorgan Healthcare Leaders ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance-2.63%3 Month Performance-1.10%6 Month Performance+2.38%Year-To-Date Performance+7.66%1 Year Performance+17.82% Receive JDOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW JDOC Stock Chart for Tuesday, November, 5, 2024 JDOC Chart by TradingView Jpmorgan Healthcare Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$58.34$58.01-0.56%$58.01$58.0131 shs$7.25 million11/01/2024$58.02$58.34+0.55%$58.34$58.34172 shs$7.29 million10/31/2024$58.57$58.02-0.94%$58.20$58.021,942 shs$7.25 million10/30/2024$58.67$58.57-0.17%$58.65$57.99449 shs$7.32 million10/29/2024$58.74$58.67-0.12%$58.84$58.544,493 shs$7.33 million10/28/2024$58.54$58.74+0.34%$58.83$58.74110 shs$7.34 million Get the Latest News and Ratings for JDOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$58.90$58.54-0.61%$59.01$58.54508 shs$7.32 million10/24/2024$59.18$58.90-0.47%$59.37$58.90430 shs$7.36 million10/23/2024$59.68$59.18-0.84%$59.18$58.92461 shs$7.40 million10/22/2024$59.64$59.68+0.07%$59.68$59.574,124 shs$7.46 million10/21/2024$60.43$59.64-1.31%$59.64$59.6422 shs$7.46 million10/18/2024$60.11$60.43+0.53%$60.43$60.432 shs$7.55 million10/17/2024$60.19$60.11-0.13%$60.11$60.1168 shs$7.51 million10/16/2024$60.00$60.19+0.32%$60.19$60.1929 shs$7.52 million10/15/2024$60.78$60.00-1.28%$60.04$60.00279 shs$7.50 million10/14/2024$60.45$60.78+0.54%$60.78$60.78101 shs$7.60 million10/11/2024$59.89$60.45+0.94%$60.45$60.4530 shs$7.56 million10/10/2024$59.90$59.89-0.02%$59.89$59.8920 shs$7.49 million10/09/2024$59.57$59.90+0.55%$59.90$59.9012 shs$7.49 million10/08/2024$59.26$59.57+0.52%$59.57$59.461,070 shs$7.45 million10/07/2024$59.57$59.26-0.52%$59.42$59.26500 shs$7.41 million10/04/2024$59.55$59.57+0.03%$59.57$59.5747 shs$7.45 million10/03/2024$60.22$59.55-1.11%$59.57$59.55272 shs$7.44 million10/02/2024$60.40$60.22-0.30%$60.24$60.22317 shs$7.53 million10/01/2024$60.79$60.40-0.64%$60.48$60.401,869 shs$7.55 million09/30/2024$60.66$60.79+0.22%$60.79$60.48528 shs$7.60 million09/27/2024$60.80$60.65-0.25%$60.65$60.6585 shs$7.58 million09/26/2024$60.63$60.80+0.28%$60.80$60.65190 shs$7.60 million09/25/2024$60.96$60.63-0.54%$60.69$60.63201 shs$7.58 million09/24/2024$61.09$60.96-0.21%$60.96$60.96251 shs$7.62 million09/23/2024$61.47$61.09-0.62%$61.09$61.09183 shs$7.64 million09/20/2024$62.43$61.47-1.54%$62.01$61.473,929 shs$7.68 million09/19/2024$61.87$62.43+0.91%$62.43$62.4321 shs$7.80 million09/18/2024$61.84$61.87+0.05%$62.26$61.87415 shs$7.73 million09/17/2024$62.62$61.84-1.25%$62.00$61.841,021 shs$7.73 million09/16/2024$62.43$62.62+0.31%$62.62$62.6233 shs$7.83 million09/13/2024$62.20$62.43+0.37%$62.43$62.432 shs$7.80 million09/12/2024$62.09$62.20+0.18%$62.20$62.2021 shs$7.78 million09/11/2024$61.99$62.09+0.16%$62.09$62.0934 shs$7.76 million09/10/2024$61.96$61.99+0.05%$61.99$61.77409 shs$7.75 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$61.66$61.96+0.48%$61.96$61.9648 shs$7.75 million09/06/2024$61.96$61.66-0.48%$61.66$61.6650 shs$7.71 million09/05/2024$63.01$61.96-1.67%$61.96$61.96125 shs$7.75 million09/04/2024$63.00$63.01+0.01%$63.01$63.01105 shs$7.88 million09/03/2024$63.49$63.00-0.77%$63.00$63.0096 shs$7.88 million09/02/2024$63.49$63.490.00%$63.49$63.49100 shs$7.94 million08/30/2024$63.13$63.49+0.57%$63.49$63.49148 shs$7.94 million08/29/2024$62.97$63.13+0.25%$63.35$63.07325 shs$7.89 million08/28/2024$63.07$62.97-0.16%$62.99$62.97368 shs$7.87 million08/27/2024$62.94$63.07+0.21%$63.07$63.0711 shs$7.88 million08/26/2024$63.10$62.94-0.25%$62.94$62.9410 shs$7.87 million08/23/2024$62.60$63.10+0.80%$63.10$63.102 shs$7.89 million08/22/2024$62.67$62.60-0.11%$62.60$62.50187 shs$7.83 million08/21/2024$62.41$62.67+0.42%$62.67$62.371,929 shs$7.83 million08/20/2024$62.15$62.41+0.42%$62.41$62.36183 shs$7.80 million08/19/2024$61.78$62.15+0.60%$62.15$62.09397 shs$7.77 million08/16/2024$61.66$61.78+0.19%$61.78$61.68412 shs$7.72 million08/15/2024$61.28$61.66+0.62%$61.66$61.47470 shs$7.71 million08/14/2024$61.10$61.28+0.30%$61.28$61.2839 shs$7.66 million08/13/2024$60.14$61.10+1.59%$61.10$61.101 shs$7.64 million08/12/2024$60.34$60.14-0.33%$60.14$60.1473 shs$7.52 million08/09/2024$59.78$60.34+0.94%$60.34$60.3460 shs$7.54 million08/08/2024$58.49$59.78+2.21%$59.78$59.7846 shs$7.47 million08/07/2024$59.18$58.49-1.17%$58.49$58.4912 shs$7.31 million08/06/2024$58.65$59.18+0.90%$59.18$59.18241 shs$7.40 million08/05/2024$60.26$58.65-2.67%$58.81$58.65442 shs$7.33 million Related Companies Blackrock Advantage Large Cap Income ETF Stock Price Chart Jpmorgan International Value ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Price Chart Jpmorgan Global Select Equity ETF Stock Price Chart GS ACC PREF STK & HYBRID Stock Price Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Price Chart Invesco Qqq Income Advantage Etf Stock Price Chart iShares Large Cap Max Buffer Jun ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Receive JDOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JDOC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jpmorgan Healthcare Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Jpmorgan Healthcare Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDOC Stock Alerts