Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy JDOC Stock  Free JDOC Stock Alerts

Jpmorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

$52.63 +0.23 (+0.44%)
As of 04/2/2025 03:43 PM Eastern
Compare

Jpmorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-3.94%
3 Month
Performance
+2.81%
6 Month
Performance
-11.63%
Year-To-Date
Performance
+4.03%
1 Year
Performance
-8.07%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JDOC Stock Chart for Thursday, April, 3, 2025

JDOC Chart by TradingView
Remove Ads

Jpmorgan Healthcare Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$52.40$52.63
+0.44%		$52.63$52.56349 shs$7.89 million
04/01/2025$53.31$52.40
-1.71%		$52.92$52.40399 shs$7.86 million
03/31/2025$53.02$53.31
+0.55%		$53.31$53.01362 shs$8.00 million
03/28/2025$53.11$53.02
-0.17%		$53.02$53.0266 shs$7.95 million
03/27/2025$53.04$53.11
+0.13%		$53.11$53.04289 shs$7.97 million
03/26/2025$53.55$53.04
-0.95%		$53.04$53.04255 shs$7.96 million
03/25/2025$54.13$53.55
-1.07%		$53.81$53.55507 shs$8.03 million
03/24/2025$53.83$54.13
+0.56%		$54.13$54.09282 shs$8.12 million
03/21/2025$54.09$53.83
-0.48%		$53.83$53.653,311 shs$8.07 million
03/20/2025$54.07$54.09
+0.04%		$54.09$54.08368 shs$8.11 million
03/19/2025$54.02$54.07
+0.09%		$54.07$54.0772 shs$8.11 million
03/18/2025$54.07$54.02
-0.09%		$54.02$54.0253 shs$8.10 million
03/17/2025$53.39$54.07
+1.27%		$54.07$54.0738 shs$8.11 million
03/14/2025$52.75$53.39
+1.21%		$53.39$53.3922 shs$8.01 million
03/13/2025$53.03$52.75
-0.53%		$52.75$52.7549 shs$7.91 million
03/12/2025$53.24$53.03
-0.39%		$53.03$53.0332 shs$7.95 million
03/11/2025$53.59$53.24
-0.65%		$53.65$53.24203 shs$7.99 million
03/10/2025$54.72$53.59
-2.07%		$53.59$53.5954 shs$8.04 million
03/07/2025$54.87$54.72
-0.27%		$54.72$54.7268 shs$8.21 million
03/06/2025$55.30$54.87
-0.78%		$54.96$54.87295 shs$8.23 million
03/05/2025$54.53$55.30
+1.41%		$55.30$55.30506 shs$6.91 million
03/04/2025$54.79$54.53
-0.47%		$54.67$54.53279 shs$6.82 million
03/03/2025$54.71$54.79
+0.15%		$55.08$54.79214 shs$6.85 million
Related Companies

This page (NYSEARCA:JDOC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored