Free Trial

Jpmorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

$50.81 +0.19 (+0.38%)
As of 04/25/2025 10:30 AM Eastern

Jpmorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-4.20%
3 Month
Performance
-5.66%
6 Month
Performance
-13.20%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-9.53%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JDOC Stock Chart for Saturday, April, 26, 2025

Jpmorgan Healthcare Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.62$50.81
+0.38%
$50.81$50.20211 shs$6.35 million
04/24/2025$49.76$50.62
+1.73%
$50.62$50.62179 shs$6.33 million
04/23/2025$49.64$49.76
+0.24%
$49.96$49.76265 shs$6.22 million
04/22/2025$48.87$49.64
+1.58%
$49.64$49.6462 shs$6.21 million
04/21/2025$49.50$48.87
-1.27%
$48.87$48.8769 shs$6.11 million
04/18/2025$49.50$49.50$49.50$49.50218 shs$6.19 million
04/17/2025$50.06$49.50
-1.12%
$49.50$49.50218 shs$6.19 million
04/16/2025$50.55$50.06
-0.97%
$50.06$50.0637 shs$6.26 million
04/15/2025$50.88$50.55
-0.65%
$50.55$50.5541 shs$6.32 million
04/14/2025$50.14$50.88
+1.48%
$50.98$50.88292 shs$6.36 million
04/11/2025$49.21$50.14
+1.89%
$50.14$50.14121 shs$6.27 million
04/10/2025$50.56$49.21
-2.67%
$49.38$49.21417 shs$6.15 million
04/09/2025$48.54$50.56
+4.16%
$50.56$50.56637 shs$7.58 million
04/09/2025$48.54$50.56
+4.16%
$50.56$50.56637 shs$7.58 million
04/08/2025$49.23$48.54
-1.40%
$50.14$48.54488 shs$7.28 million
04/08/2025$49.23$48.54
-1.40%
$50.14$48.54488 shs$7.28 million
04/07/2025$49.51$49.23
-0.57%
$49.23$49.23163 shs$7.38 million
04/04/2025$52.39$49.51
-5.50%
$51.25$49.51703 shs$7.43 million
04/03/2025$52.63$52.39
-0.46%
$52.59$52.39846 shs$7.86 million
04/02/2025$52.40$52.63
+0.44%
$52.63$52.56349 shs$7.89 million
04/01/2025$53.31$52.40
-1.71%
$52.92$52.40399 shs$7.86 million
03/31/2025$53.02$53.31
+0.55%
$53.31$53.01362 shs$8.00 million
03/28/2025$53.11$53.02
-0.17%
$53.02$53.0266 shs$7.95 million
03/27/2025$53.04$53.11
+0.13%
$53.11$53.04289 shs$7.97 million
03/26/2025$53.55$53.04
-0.95%
$53.04$53.04255 shs$7.96 million
03/25/2025$54.13$53.55
-1.07%
$53.81$53.55507 shs$8.03 million

This page (NYSEARCA:JDOC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners