Free Trial

John Hancock Disciplined Value International Select ETF (JDVI) Chart & Stock Price History

$26.33 -0.06 (-0.23%)
(As of 11/20/2024 ET)

John Hancock Disciplined Value International Select ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-5.10%
3 Month
Performance
-7.02%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.27%
Receive JDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter.

JDVI Stock Chart for Thursday, November, 21, 2024

John Hancock Disciplined Value International Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.39$26.33
-0.23%
$26.33$26.25144 shs$26.33 million
11/19/2024$26.47$26.39
-0.28%
$26.39$26.391 shs$26.39 million
11/18/2024$26.25$26.47
+0.83%
$26.49$26.47406 shs$26.47 million
11/15/2024$26.28$26.25
-0.11%
$26.28$26.22201 shs$26.25 million
11/14/2024$26.26$26.28
+0.08%
$26.37$26.26200 shs$26.28 million
11/13/2024$26.52$26.26
-0.98%
$26.29$26.261,080 shs$26.26 million
11/12/2024$27.03$26.52
-1.89%
$26.52$26.521 shs$26.52 million
11/11/2024$27.23$27.03
-0.74%
$27.03$27.03100 shs$27.03 million
11/08/2024$27.56$27.23
-1.20%
$27.25$27.23100 shs$27.23 million
11/07/2024$27.20$27.56
+1.32%
$27.56$27.52164 shs$27.56 million
11/06/2024$27.47$27.20
-0.98%
$27.20$27.202 shs$27.20 million
11/05/2024$27.25$27.47
+0.81%
$27.47$27.472 shs$27.47 million
11/04/2024$27.16$27.25
+0.33%
$27.25$27.252 shs$27.25 million
11/01/2024$27.01$27.16
+0.56%
$27.16$27.161 shs$27.16 million
10/31/2024$27.38$27.01
-1.35%
$27.01$27.011 shs$27.01 million
10/30/2024$27.44$27.38
-0.22%
$27.38$27.381 shs$27.38 million
10/29/2024$27.66$27.44
-0.79%
$27.44$27.4420 shs$27.44 million
10/28/2024$27.44$27.66
+0.79%
$27.66$27.661 shs$27.66 million
10/25/2024$27.42$27.44
+0.07%
$27.60$27.44204 shs$27.44 million
10/24/2024$27.45$27.42
-0.11%
$27.42$27.42600 shs$27.42 million
10/23/2024$27.69$27.45
-0.87%
$27.47$27.43200 shs$27.45 million
10/22/2024$27.74$27.69
-0.18%
$27.69$27.6925 shs$27.69 million
10/21/2024$28.04$27.74
-1.06%
$27.86$27.74100 shs$27.74 million


This page (NYSEARCA:JDVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners