Free Trial

John Hancock Disciplined Value International Select ETF (JDVI) Chart & Stock Price History

$27.81 +0.10 (+0.36%)
As of 04/2/2025 04:10 PM Eastern

John Hancock Disciplined Value International Select ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+1.16%
3 Month
Performance
+9.79%
6 Month
Performance
-0.25%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+3.42%
Receive JDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter.

JDVI Stock Chart for Thursday, April, 3, 2025

Remove Ads

John Hancock Disciplined Value International Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.71$27.81
+0.36%
$27.81$27.79100 shs$29.20 million
04/01/2025$27.74$27.71
-0.11%
$27.77$27.71102 shs$29.10 million
03/31/2025$27.92$27.74
-0.64%
$27.74$27.67200 shs$29.13 million
03/28/2025$28.28$27.92
-1.27%
$27.92$27.9225 shs$29.32 million
03/27/2025$28.25$28.28
+0.11%
$28.28$28.284 shs$29.69 million
03/26/2025$28.55$28.25
-1.05%
$28.25$28.254 shs$29.66 million
03/25/2025$28.44$28.55
+0.39%
$28.55$28.554 shs$29.98 million
03/24/2025$28.40$28.44
+0.14%
$28.44$28.446 shs$29.86 million
03/21/2025$28.63$28.40
-0.80%
$28.40$28.403 shs$29.82 million
03/20/2025$28.90$28.63
-0.93%
$28.63$28.63200 shs$30.06 million
03/19/2025$28.82$28.90
+0.28%
$28.90$28.90200 shs$30.35 million
03/18/2025$28.75$28.82
+0.24%
$28.82$28.82200 shs$30.26 million
03/17/2025$28.39$28.75
+1.27%
$28.75$28.7517 shs$30.19 million
03/14/2025$27.80$28.39
+2.12%
$28.39$28.392 shs$29.81 million
03/13/2025$27.98$27.80
-0.64%
$27.80$27.8015 shs$29.19 million
03/12/2025$27.61$27.98
+1.34%
$27.98$27.982 shs$29.38 million
03/11/2025$27.58$27.61
+0.11%
$27.61$27.613 shs$28.99 million
03/10/2025$28.43$27.58
-2.99%
$27.58$27.583 shs$28.96 million
03/07/2025$28.23$28.43
+0.71%
$28.43$28.43100 shs$29.85 million
03/06/2025$28.22$28.23
+0.04%
$28.23$28.23100 shs$28.23 million
03/05/2025$27.43$28.22
+2.88%
$28.22$27.99100 shs$28.22 million
03/04/2025$27.49$27.43
-0.22%
$27.66$27.43780 shs$27.43 million
03/03/2025$27.19$27.49
+1.10%
$27.79$27.40924 shs$27.49 million

This page (NYSEARCA:JDVI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners