Free Trial

John Hancock Disciplined Value International Select ETF (JDVI) Chart & Stock Price History

$28.22 +0.17 (+0.61%)
As of 04/25/2025 04:10 PM Eastern

John Hancock Disciplined Value International Select ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-0.21%
3 Month
Performance
+6.29%
6 Month
Performance
+2.83%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+6.50%
Receive JDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter.

JDVI Stock Chart for Sunday, April, 27, 2025

John Hancock Disciplined Value International Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.05$28.22
+0.61%
$28.22$28.183,718 shs$32.45 million
04/24/2025$27.73$28.05
+1.15%
$28.05$27.97164 shs$32.26 million
04/23/2025$27.61$27.73
+0.43%
$27.85$27.73157 shs$31.89 million
04/22/2025$27.14$27.61
+1.73%
$27.63$27.612,117 shs$31.75 million
04/21/2025$27.27$27.14
-0.48%
$27.21$27.032,835 shs$31.21 million
04/18/2025$27.27$27.27$27.27$27.23111 shs$31.36 million
04/17/2025$27.04$27.27
+0.85%
$27.27$27.23111 shs$31.36 million
04/16/2025$27.01$27.04
+0.11%
$27.25$26.929,461 shs$31.10 million
04/15/2025$26.86$27.01
+0.56%
$27.11$27.013,247 shs$31.06 million
04/14/2025$26.49$26.86
+1.40%
$26.89$26.701,121 shs$30.89 million
04/11/2025$25.75$26.49
+2.87%
$26.49$25.926,230 shs$30.46 million
04/10/2025$26.38$25.75
-2.39%
$25.77$25.41209 shs$27.04 million
04/09/2025$24.57$26.38
+7.37%
$26.38$24.641,417 shs$27.70 million
04/09/2025$24.57$26.38
+7.37%
$26.38$24.641,417 shs$27.70 million
04/08/2025$24.79$24.57
-0.89%
$25.33$24.574,647 shs$25.80 million
04/08/2025$24.79$24.57
-0.89%
$25.33$24.574,647 shs$25.80 million
04/07/2025$25.26$24.79
-1.86%
$25.07$24.78406 shs$26.03 million
04/04/2025$27.17$25.26
-7.03%
$25.70$25.267,407 shs$26.52 million
04/03/2025$27.81$27.17
-2.30%
$29.28$27.17129,643 shs$28.53 million
04/02/2025$27.71$27.81
+0.36%
$27.81$27.79100 shs$29.20 million
04/01/2025$27.74$27.71
-0.11%
$27.77$27.71102 shs$29.10 million
03/31/2025$27.92$27.74
-0.64%
$27.74$27.67200 shs$29.13 million
03/28/2025$28.28$27.92
-1.27%
$27.92$27.9225 shs$29.32 million
03/27/2025$28.25$28.28
+0.11%
$28.28$28.284 shs$29.69 million
03/26/2025$28.55$28.25
-1.05%
$28.25$28.254 shs$29.66 million

This page (NYSEARCA:JDVI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners