John Hancock Disciplined Value International Select ETF (JDVI) Chart & Stock Price History $26.37 +0.11 (+0.42%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership John Hancock Disciplined Value International Select ETF Stock Price Performance5 Day Performance-3.16%1 Month Performance-6.69%3 Month Performance-3.55%6 Month Performance-4.35%Year-To-Date Performance+3.44% Receive JDVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024 Election Year Stocks: Uncover Hidden Gems!In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. JDVI Stock Chart for Thursday, November, 14, 2024 JDVI Chart by TradingView John Hancock Disciplined Value International Select ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$26.52$26.26-0.98%$26.29$26.261,080 shs$26.26 million11/12/2024$27.03$26.52-1.89%$26.52$26.521 shs$26.52 million11/11/2024$27.23$27.03-0.74%$27.03$27.03100 shs$27.03 million11/08/2024$27.56$27.23-1.20%$27.25$27.23100 shs$27.23 million11/07/2024$27.20$27.56+1.32%$27.56$27.52164 shs$27.56 million11/06/2024$27.47$27.20-0.98%$27.20$27.202 shs$27.20 million Get the Latest News and Ratings for JDVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$27.25$27.47+0.81%$27.47$27.472 shs$27.47 million11/04/2024$27.16$27.25+0.33%$27.25$27.252 shs$27.25 million11/01/2024$27.01$27.16+0.56%$27.16$27.161 shs$27.16 million10/31/2024$27.38$27.01-1.35%$27.01$27.011 shs$27.01 million10/30/2024$27.44$27.38-0.22%$27.38$27.381 shs$27.38 million10/29/2024$27.66$27.44-0.79%$27.44$27.4420 shs$27.44 million10/28/2024$27.44$27.66+0.79%$27.66$27.661 shs$27.66 million10/25/2024$27.42$27.44+0.07%$27.60$27.44204 shs$27.44 million10/24/2024$27.45$27.42-0.11%$27.42$27.42600 shs$27.42 million10/23/2024$27.69$27.45-0.87%$27.47$27.43200 shs$27.45 million10/22/2024$27.74$27.69-0.18%$27.69$27.6925 shs$27.69 million10/21/2024$28.04$27.74-1.06%$27.86$27.74100 shs$27.74 million10/18/2024$27.94$28.04+0.36%$28.04$28.042 shs$28.04 million10/17/2024$27.92$27.94+0.07%$27.94$27.942 shs$27.94 million10/16/2024$27.86$27.92+0.22%$27.95$27.92102 shs$27.92 million10/15/2024$28.26$27.86-1.42%$28.05$27.86300 shs$27.86 million10/14/2024$28.11$28.26+0.53%$28.26$28.21800 shs$28.26 million10/11/2024$27.96$28.11+0.54%$28.11$28.1136 shs$28.11 million10/10/2024$27.91$27.96+0.18%$27.96$27.90161 shs$27.96 million10/09/2024$27.80$27.91+0.40%$27.91$27.912 shs$27.91 million10/08/2024$27.99$27.80-0.68%$27.80$27.806 shs$27.80 million10/07/2024$28.18$27.99-0.69%$28.40$27.99500 shs$27.99 million10/04/2024$27.88$28.18+1.08%$28.18$28.18602 shs$28.18 million10/03/2024$28.11$27.88-0.82%$27.88$27.88602 shs$27.88 million10/02/2024$28.32$28.11-0.74%$28.14$28.11602 shs$28.11 million10/01/2024$28.41$28.32-0.32%$28.32$28.22200 shs$28.32 million09/30/2024$28.67$28.41-0.91%$28.43$28.39203 shs$28.41 million09/27/2024$28.86$28.67-0.66%$28.77$28.67100 shs$28.67 million09/26/2024$28.28$28.86+2.05%$28.86$28.862 shs$28.86 million09/25/2024$28.49$28.28-0.74%$28.36$28.28351 shs$28.28 million09/24/2024$28.38$28.49+0.39%$28.49$28.46102 shs$28.49 million09/23/2024$28.29$28.38+0.32%$28.38$28.38800 shs$28.38 million09/20/2024$28.49$28.29-0.70%$28.29$28.2916 shs$28.29 million09/19/2024$28.07$28.49+1.50%$28.49$28.4916 shs$28.49 millionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$28.08$28.07-0.04%$28.07$28.073 shs$28.07 million09/17/2024$28.21$28.08-0.46%$28.22$28.08500 shs$28.08 million09/16/2024$27.92$28.21+1.04%$28.21$28.2113 shs$28.21 million09/13/2024$27.80$27.92+0.43%$27.92$27.925,133 shs$27.92 million09/12/2024$27.63$27.80+0.62%$27.80$27.805,133 shs$27.80 million09/11/2024$27.53$27.63+0.36%$27.63$27.365,133 shs$27.63 million09/10/2024$27.59$27.53-0.22%$27.53$27.35319 shs$27.53 million09/09/2024$27.32$27.59+0.98%$27.59$27.592,400 shs$27.59 million09/06/2024$27.94$27.32-2.22%$27.48$27.322,412 shs$27.32 million09/05/2024$27.88$27.94+0.20%$28.01$27.931,728 shs$27.94 million09/04/2024$27.86$27.88+0.08%$27.96$27.85955 shs$27.88 million09/03/2024$28.57$27.86-2.49%$28.03$27.86204 shs$27.86 million09/02/2024$28.57$28.57+0.00%$28.57$28.43300 shs$28.57 million08/30/2024$28.49$28.57+0.28%$28.57$28.43302 shs$28.57 million08/29/2024$28.42$28.49+0.25%$28.56$28.48302 shs$28.49 million08/28/2024$28.59$28.42-0.59%$28.42$28.341,902 shs$28.42 million08/27/2024$28.52$28.59+0.25%$28.59$28.592 shs$28.59 million08/26/2024$28.65$28.52-0.44%$28.54$28.52200 shs$28.52 million08/23/2024$28.13$28.65+1.85%$28.65$28.65701 shs$28.65 million08/22/2024$28.31$28.13-0.65%$28.36$28.13701 shs$28.13 million08/21/2024$28.13$28.31+0.65%$28.31$28.312 shs$28.31 million08/20/2024$28.20$28.13-0.25%$28.13$28.13500 shs$28.13 million08/19/2024$27.91$28.20+1.04%$28.20$28.2083 shs$28.20 million08/15/2024$27.34$27.74+1.46%$27.74$27.743 shs$27.74 million08/14/2024$27.24$27.34+0.37%$27.34$27.343 shs$27.34 million08/13/2024$26.81$27.24+1.60%$27.24$27.242 shs$27.24 million Related Companies Harbor Long-Short Equity ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart GothamShortStrategiesETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Receive JDVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JDVI) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Disciplined Value International Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Disciplined Value International Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JDVI Stock Alerts