John Hancock Disciplined Value International Select ETF (JDVI) Chart & Stock Price History $27.25 +0.09 (+0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership John Hancock Disciplined Value International Select ETF Stock Price Performance5 Day Performance+0.87%1 Month PerformanceN/A3 Month Performance+4.99%6 Month Performance+1.90%Year-To-Date Performance+6.88% Receive JDVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link JDVI Stock Chart for Tuesday, November, 5, 2024 JDVI Chart by TradingView John Hancock Disciplined Value International Select ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.16$27.25+0.33%$27.25$27.252 shs$27.25 million11/01/2024$27.01$27.16+0.56%$27.16$27.161 shs$27.16 million10/31/2024$27.38$27.01-1.35%$27.01$27.011 shs$27.01 million10/30/2024$27.44$27.38-0.22%$27.38$27.381 shs$27.38 million10/29/2024$27.66$27.44-0.79%$27.44$27.4420 shs$27.44 million10/28/2024$27.44$27.66+0.79%$27.66$27.661 shs$27.66 million Get the Latest News and Ratings for JDVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.42$27.44+0.07%$27.60$27.44204 shs$27.44 million10/24/2024$27.45$27.42-0.11%$27.42$27.42600 shs$27.42 million10/23/2024$27.69$27.45-0.87%$27.47$27.43200 shs$27.45 million10/22/2024$27.74$27.69-0.18%$27.69$27.6925 shs$27.69 million10/21/2024$28.04$27.74-1.06%$27.86$27.74100 shs$27.74 million10/18/2024$27.94$28.04+0.36%$28.04$28.042 shs$28.04 million10/17/2024$27.92$27.94+0.07%$27.94$27.942 shs$27.94 million10/16/2024$27.86$27.92+0.22%$27.95$27.92102 shs$27.92 million10/15/2024$28.26$27.86-1.42%$28.05$27.86300 shs$27.86 million10/14/2024$28.11$28.26+0.53%$28.26$28.21800 shs$28.26 million10/11/2024$27.96$28.11+0.54%$28.11$28.1136 shs$28.11 million10/10/2024$27.91$27.96+0.18%$27.96$27.90161 shs$27.96 million10/09/2024$27.80$27.91+0.40%$27.91$27.912 shs$27.91 million10/08/2024$27.99$27.80-0.68%$27.80$27.806 shs$27.80 million10/07/2024$28.18$27.99-0.69%$28.40$27.99500 shs$27.99 million10/04/2024$27.88$28.18+1.08%$28.18$28.18602 shs$28.18 million10/03/2024$28.11$27.88-0.82%$27.88$27.88602 shs$27.88 million10/02/2024$28.32$28.11-0.74%$28.14$28.11602 shs$28.11 million10/01/2024$28.41$28.32-0.32%$28.32$28.22200 shs$28.32 million09/30/2024$28.67$28.41-0.91%$28.43$28.39203 shs$28.41 million09/27/2024$28.86$28.67-0.66%$28.77$28.67100 shs$28.67 million09/26/2024$28.28$28.86+2.05%$28.86$28.862 shs$28.86 million09/25/2024$28.49$28.28-0.74%$28.36$28.28351 shs$28.28 million09/24/2024$28.38$28.49+0.39%$28.49$28.46102 shs$28.49 million09/23/2024$28.29$28.38+0.32%$28.38$28.38800 shs$28.38 million09/20/2024$28.49$28.29-0.70%$28.29$28.2916 shs$28.29 million09/19/2024$28.07$28.49+1.50%$28.49$28.4916 shs$28.49 million09/18/2024$28.08$28.07-0.04%$28.07$28.073 shs$28.07 million09/17/2024$28.21$28.08-0.46%$28.22$28.08500 shs$28.08 million09/16/2024$27.92$28.21+1.04%$28.21$28.2113 shs$28.21 million09/13/2024$27.80$27.92+0.43%$27.92$27.925,133 shs$27.92 million09/12/2024$27.63$27.80+0.62%$27.80$27.805,133 shs$27.80 million09/11/2024$27.53$27.63+0.36%$27.63$27.365,133 shs$27.63 million09/10/2024$27.59$27.53-0.22%$27.53$27.35319 shs$27.53 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024$27.32$27.59+0.98%$27.59$27.592,400 shs$27.59 million09/06/2024$27.94$27.32-2.22%$27.48$27.322,412 shs$27.32 million09/05/2024$27.88$27.94+0.20%$28.01$27.931,728 shs$27.94 million09/04/2024$27.86$27.88+0.08%$27.96$27.85955 shs$27.88 million09/03/2024$28.57$27.86-2.49%$28.03$27.86204 shs$27.86 million09/02/2024$28.57$28.57+0.00%$28.57$28.43300 shs$28.57 million08/30/2024$28.49$28.57+0.28%$28.57$28.43302 shs$28.57 million08/29/2024$28.42$28.49+0.25%$28.56$28.48302 shs$28.49 million08/28/2024$28.59$28.42-0.59%$28.42$28.341,902 shs$28.42 million08/27/2024$28.52$28.59+0.25%$28.59$28.592 shs$28.59 million08/26/2024$28.65$28.52-0.44%$28.54$28.52200 shs$28.52 million08/23/2024$28.13$28.65+1.85%$28.65$28.65701 shs$28.65 million08/22/2024$28.31$28.13-0.65%$28.36$28.13701 shs$28.13 million08/21/2024$28.13$28.31+0.65%$28.31$28.312 shs$28.31 million08/20/2024$28.20$28.13-0.25%$28.13$28.13500 shs$28.13 million08/19/2024$27.91$28.20+1.04%$28.20$28.2083 shs$28.20 million08/15/2024$27.34$27.74+1.46%$27.74$27.743 shs$27.74 million08/14/2024$27.24$27.34+0.37%$27.34$27.343 shs$27.34 million08/13/2024$26.81$27.24+1.60%$27.24$27.242 shs$27.24 million08/12/2024$26.70$26.81+0.42%$26.81$26.8110 shs$26.81 million08/09/2024$26.54$26.70+0.60%$26.70$26.701,449 shs$26.70 million08/08/2024$26.09$26.54+1.72%$26.54$26.541,449 shs$26.54 million08/07/2024$25.91$26.09+0.69%$26.54$26.091,449 shs$26.09 million08/06/2024$25.95$25.91-0.15%$25.91$25.913 shs$25.91 million08/05/2024$26.61$25.95-2.47%$27.20$25.642,886 shs$25.95 million Related Companies Harbor Long-Short Equity ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart GothamShortStrategiesETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Receive JDVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JDVI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Disciplined Value International Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Disciplined Value International Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
