Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy JEPY Stock  Free JEPY Stock Alerts

Defiance S&P 500 Enhanced Options Income ETF (JEPY) Chart & Stock Price History

$31.82 +0.23 (+0.73%)
As of 04/17/2025

Defiance S&P 500 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-11.05%
3 Month
Performance
-18.42%
6 Month
Performance
-24.41%
Year-To-Date
Performance
-19.45%
1 Year
Performance
-35.80%
Receive JEPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JEPY Stock Chart for Sunday, April, 20, 2025

JEPY Chart by TradingView

Defiance S&P 500 Enhanced Options Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.60$31.82
-2.40%		$32.00$31.627,789 shs$60.45 million
04/17/2025$32.60$32.60$33.23$32.4315,435 shs$61.94 million
04/16/2025$32.04$32.60
+1.75%		$33.23$32.4315,435 shs$61.94 million
04/15/2025$32.04$32.04$32.05$31.1023,208 shs$60.87 million
04/14/2025$32.04$32.04$32.05$31.1023,208 shs$60.87 million
04/11/2025$32.52$32.52$32.75$31.4022,690 shs$61.79 million
04/10/2025$31.88$32.52
+2.00%		$32.75$31.4022,690 shs$61.79 million
04/09/2025$31.88$31.88$32.19$30.4551,522 shs$60.58 million
04/09/2025$31.88$31.88$32.19$30.4551,522 shs$60.58 million
04/08/2025$31.76$31.88
+0.37%		$32.19$30.4551,522 shs$59.62 million
04/08/2025$31.76$31.88
+0.37%		$32.19$30.4551,522 shs$59.62 million
04/07/2025$31.76$31.76$33.20$31.6161,226 shs$59.40 million
04/04/2025$35.08$35.08$35.08$34.1229,719 shs$65.59 million
04/03/2025$35.08$35.08$35.08$34.1229,719 shs$65.59 million
04/02/2025$35.08$35.08$35.08$34.1229,719 shs$65.59 million
04/01/2025$34.82$35.08
+0.73%		$35.08$34.1229,719 shs$65.59 million
03/31/2025$34.82$34.82$35.47$34.7627,030 shs$65.11 million
03/28/2025$35.81$35.50
-0.89%		$35.69$35.3619,806 shs$66.38 million
03/27/2025$36.02$35.81
-0.57%		$36.28$35.6716,112 shs$66.97 million
03/26/2025$36.02$36.02$36.11$35.9541,995 shs$67.36 million
03/25/2025$35.88$36.02
+0.39%		$36.11$35.9541,995 shs$67.36 million
03/24/2025$35.88$35.88$35.88$35.3717,112 shs$67.10 million
03/21/2025$35.77$35.77$36.07$35.6010,655 shs$66.89 million
03/20/2025$35.77$35.77$36.07$35.6010,655 shs$66.89 million
03/19/2025$35.83$35.77
-0.17%		$36.07$35.6010,655 shs$66.89 million
Related Companies

This page (NYSEARCA:JEPY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored