Free Trial

MAX Airlines -3x Inverse Leveraged ETN (JETD) Chart & Stock Price History

$13.20 +0.18 (+1.38%)
(As of 11/20/2024 ET)

MAX Airlines -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-9.25%
3 Month
Performance
-42.39%
6 Month
Performance
-35.16%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-60.25%
Receive JETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

JETD Stock Chart for Thursday, November, 21, 2024

MAX Airlines -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.02$13.20
+1.35%
$13.59$13.123,961 shs$9.63 billion
11/19/2024$13.11$13.02
-0.66%
$13.08$12.95307 shs$9.50 billion
11/18/2024$13.08$13.11
+0.26%
$13.48$13.11762 shs$9.56 billion
11/15/2024$13.12$13.24
+0.88%
$13.24$13.144,318 shs$9.65 billion
11/14/2024$12.80$13.12
+2.50%
$13.12$12.456,787 shs$9.57 billion
11/13/2024$13.03$12.80
-1.77%
$12.81$12.3414,994 shs$9.33 billion
11/12/2024$12.81$13.03
+1.72%
$13.30$13.031,405 shs$9.50 billion
11/11/2024$13.32$12.81
-3.80%
$13.02$12.818,892 shs$9.34 billion
11/08/2024$13.80$13.32
-3.47%
$13.55$13.2510,147 shs$9.71 billion
11/07/2024$13.53$13.80
+1.99%
$13.80$13.506,527 shs$10.06 billion
11/06/2024$15.09$13.53
-10.34%
$14.18$13.129,098 shs$9.87 billion
11/05/2024$15.72$15.09
-4.01%
$15.51$15.0911,020 shs$11.00 billion
11/04/2024$15.02$15.72
+4.63%
$15.72$15.142,001 shs$11.46 billion
11/01/2024$15.47$15.02
-2.91%
$15.02$14.733,159 shs$10.95 billion
10/31/2024$14.78$15.47
+4.67%
$15.47$15.0810,452 shs$11.28 billion
10/30/2024$15.01$14.78
-1.53%
$14.78$14.78188 shs$10.78 billion
10/29/2024$15.00$15.01
+0.07%
$15.45$14.912,212 shs$10.95 billion
10/28/2024$15.27$15.00
-1.74%
$15.00$14.731,458 shs$10.94 billion
10/25/2024$15.24$15.27
+0.20%
$15.27$15.01995 shs$11.14 billion
10/24/2024$15.04$15.24
+1.33%
$15.43$15.095,987 shs$11.11 billion
10/23/2024$14.89$15.04
+1.01%
$15.27$14.8510,330 shs$10.97 billion
10/22/2024$14.55$14.89
+2.34%
$15.23$14.893,549 shs$10.86 billion
10/21/2024$14.28$14.55
+1.88%
$14.70$14.369,889 shs$10.61 billion


This page (NYSEARCA:JETD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners