Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free JETU Stock Alerts

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

MAX Airlines 3x Leveraged ETN logo
$26.05 -2.80 (-9.71%)
As of 02/21/2025 04:10 PM Eastern
Compare

MAX Airlines 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
-19.47%
3 Month
Performance
-7.39%
6 Month
Performance
+52.70%
Year-To-Date
Performance
-9.11%
1 Year
Performance
+25.24%
Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

JETU Stock Chart for Saturday, February, 22, 2025

JETU Chart by TradingView

MAX Airlines 3x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$28.85$26.05
-9.71%		$26.05$26.05614 shs$19.00 billion
02/20/2025$29.52$28.85
-2.27%		$28.85$28.85141 shs$21.04 billion
02/19/2025$29.01$29.52
+1.76%		$29.52$29.5261 shs$21.53 billion
02/18/2025$28.68$29.01
+1.15%		$29.01$29.0111 shs$21.16 billion
02/17/2025$28.68$28.68$28.68$28.6866 shs$20.91 billion
02/14/2025$28.27$28.68
+1.45%		$28.68$28.6866 shs$20.91 billion
02/13/2025$29.17$28.27
-3.09%		$28.41$28.27166 shs$20.62 billion
02/12/2025$28.92$29.17
+0.86%		$29.17$29.17344 shs$21.27 billion
02/11/2025$29.34$28.92
-1.43%		$28.92$28.92188 shs$21.09 billion
02/10/2025$30.03$29.34
-2.30%		$29.34$29.34318 shs$21.40 billion
02/07/2025$30.35$30.03
-1.05%		$30.03$30.03220 shs$21.90 billion
02/06/2025$30.34$30.35
+0.03%		$30.35$30.35161 shs$22.13 billion
02/05/2025$30.02$30.34
+1.07%		$30.34$30.34279 shs$22.13 billion
02/04/2025$29.33$30.02
+2.35%		$30.02$29.37557 shs$21.89 billion
02/03/2025$30.47$29.33
-3.74%		$29.58$29.331,648 shs$21.39 billion
01/31/2025$31.44$30.47
-3.09%		$31.65$30.47817 shs$22.22 billion
01/30/2025$31.67$31.44
-0.73%		$31.44$31.4486 shs$22.93 billion
01/29/2025$32.05$31.67
-1.19%		$31.67$31.67102 shs$23.10 billion
01/28/2025$32.93$32.05
-2.67%		$32.05$32.05262 shs$23.37 billion
01/27/2025$32.00$32.93
+2.91%		$32.93$32.9371 shs$24.01 billion
01/24/2025$32.36$32.00
-1.11%		$32.00$32.0036 shs$23.34 billion
01/23/2025$32.35$32.36
+0.03%		$32.51$32.36200 shs$23.60 billion
01/22/2025$33.34$32.35
-2.97%		$33.80$32.292,205 shs$23.59 billion
01/21/2025$31.03$33.34
+7.44%		$33.34$32.09842 shs$24.31 billion
Related Companies

This page (NYSEARCA:JETU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored