MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History $24.47 +0.65 (+2.73%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings MAX Airlines 3x Leveraged ETN Stock Price Performance5 Day Performance-0.64%1 Month Performance+18.85%3 Month Performance+48.95%6 Month Performance+16.48%Year-To-Date Performance+17.82%1 Year Performance+81.27% Receive JETU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JETU Stock Chart for Saturday, November, 2, 2024 JETU Chart by TradingView MAX Airlines 3x Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.82$24.47+2.73%$24.64$24.47365 shs$17.84 billion10/31/2024$24.98$23.82-4.64%$23.83$23.82215 shs$17.37 billion10/30/2024$24.60$24.98+1.54%$25.02$24.98312 shs$18.22 billion10/29/2024$24.63$24.60-0.12%$24.60$24.60173 shs$17.94 billion10/28/2024$24.23$24.63+1.64%$24.63$24.6321 shs$17.96 billion10/25/2024$24.21$24.23+0.08%$24.31$24.161,032 shs$17.67 billion Get the Latest News and Ratings for JETU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.58$24.21-1.51%$24.80$23.913,102 shs$17.66 billion10/23/2024$24.88$24.58-1.21%$24.58$24.56695 shs$17.92 billion10/22/2024$25.48$24.88-2.35%$25.00$24.421,888 shs$18.14 billion10/21/2024$26.06$25.48-2.21%$25.89$25.48429 shs$18.58 billion10/18/2024$25.34$26.06+2.84%$26.06$26.06114 shs$19.00 billion10/17/2024$25.45$25.34-0.43%$25.49$25.34343 shs$18.48 billion10/16/2024$23.03$25.45+10.51%$25.45$25.45167 shs$18.56 billion10/15/2024$22.96$23.03+0.30%$23.03$23.033 shs$16.79 billion10/14/2024$22.42$22.96+2.41%$22.96$22.9626 shs$16.74 billion10/11/2024$21.53$22.42+4.13%$22.42$22.422 shs$16.35 billion10/10/2024$21.93$21.53-1.82%$21.53$21.532 shs$15.70 billion10/09/2024$21.74$21.93+0.87%$21.93$21.9353 shs$15.99 billion10/08/2024$21.36$21.74+1.78%$21.74$21.746 shs$15.85 billion10/07/2024$21.45$21.36-0.43%$21.36$21.366 shs$15.58 billion10/04/2024$20.05$21.45+6.99%$21.45$21.454 shs$15.64 billion10/03/2024$20.59$20.05-2.62%$20.05$20.051 shs$14.62 billion10/02/2024$21.22$20.59-2.97%$20.59$20.591 shs$15.02 billion10/01/2024$21.56$21.22-1.58%$21.22$20.62409 shs$15.47 billion09/30/2024$21.64$21.56-0.38%$21.56$21.36113 shs$15.72 billion09/27/2024$21.78$21.64-0.64%$22.00$21.641,691 shs$15.78 billion09/26/2024$20.22$21.78+7.72%$21.78$21.60134 shs$15.88 billion09/25/2024$20.33$20.22-0.54%$20.29$20.22122 shs$14.75 billion09/24/2024$19.91$20.33+2.11%$20.33$20.29133 shs$14.83 billion09/23/2024$19.40$19.91+2.63%$19.91$19.916 shs$14.52 billion09/20/2024$20.46$19.40-5.18%$19.40$19.21588 shs$14.15 billion09/19/2024$20.19$20.46+1.35%$20.89$20.411,902 shs$14.92 billion09/18/2024$20.18$20.19+0.04%$20.32$20.19228 shs$14.72 billion09/17/2024$19.65$20.18+2.70%$20.18$20.1857 shs$14.72 billion09/16/2024$19.25$19.65+2.10%$19.65$19.6599 shs$14.33 billion09/13/2024$19.08$19.25+0.89%$19.25$19.2510 shs$14.04 billion09/12/2024$18.67$19.08+2.20%$19.08$19.0850 shs$13.91 billion09/11/2024$18.76$18.67-0.48%$18.67$18.6713 shs$13.62 billion09/10/2024$19.07$18.76-1.63%$18.76$18.765 shs$13.68 billion09/09/2024$17.70$19.07+7.77%$19.07$19.0721 shs$13.91 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$18.06$17.70-1.99%$17.70$17.7037 shs$12.91 billion09/05/2024$18.17$18.06-0.61%$18.06$18.0638 shs$13.17 billion09/04/2024$17.92$18.17+1.40%$18.17$18.174 shs$13.25 billion09/03/2024$19.04$17.92-5.88%$17.92$17.9223 shs$13.07 billion09/02/2024$19.04$19.04+0.02%$19.04$19.04100 shs$13.88 billion08/30/2024$18.28$19.04+4.16%$19.04$19.04124 shs$13.88 billion08/29/2024$17.74$18.28+3.04%$18.79$18.281,047 shs$13.33 billion08/28/2024$17.86$17.74-0.67%$17.74$17.7461 shs$12.94 billion08/27/2024$17.80$17.86+0.34%$17.86$17.8660 shs$13.02 billion08/26/2024$18.06$17.80-1.44%$17.80$17.8058 shs$12.98 billion08/23/2024$17.06$18.06+5.86%$18.06$18.0665 shs$13.17 billion08/22/2024$17.32$17.06-1.50%$17.06$17.0629 shs$12.44 billion08/21/2024$17.16$17.32+0.93%$17.32$17.3260 shs$12.63 billion08/20/2024$17.50$17.16-1.94%$17.17$17.161,039 shs$12.51 billion08/19/2024$17.16$17.50+1.95%$17.50$17.5065 shs$12.76 billion08/16/2024$17.09$17.16+0.41%$17.16$17.16113 shs$12.51 billion08/15/2024$15.99$17.09+6.88%$17.09$17.0993 shs$12.46 billion08/14/2024$16.14$15.99-0.93%$16.16$15.99562 shs$11.66 billion08/13/2024$15.68$16.14+2.93%$16.14$16.052,342 shs$11.77 billion08/12/2024$16.30$15.68-3.80%$15.68$15.6839 shs$11.43 billion08/09/2024$16.25$16.30+0.31%$16.30$16.20631 shs$11.89 billion08/08/2024$14.93$16.25+8.84%$16.25$16.258 shs$11.85 billion08/07/2024$15.25$14.93-2.10%$14.93$14.9311 shs$10.89 billion08/06/2024$14.99$15.25+1.73%$15.25$15.25126 shs$11.12 billion08/05/2024$16.43$14.99-8.74%$15.32$14.9910,679 shs$10.93 billion08/02/2024$18.15$16.43-9.48%$17.23$16.2914,336 shs$11.98 billion08/01/2024$19.79$18.15-8.29%$18.15$18.1539 shs$13.24 billion Related Companies Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart iShares U.S. Manufacturing ETF Stock Price Chart ProShares UltraShort Industrials Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart ProShares Ultra Industrials Stock Price Chart Receive JETU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JETU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAX Airlines 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MAX Airlines 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
