Free Trial

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

$27.15 -0.39 (-1.42%)
(As of 11/20/2024 ET)

MAX Airlines 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+4.18%
3 Month
Performance
+58.19%
6 Month
Performance
+20.81%
Year-To-Date
Performance
+30.69%
1 Year
Performance
+63.43%
Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

JETU Stock Chart for Wednesday, November, 20, 2024

MAX Airlines 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$27.36$27.54
+0.66%
$27.54$27.36800 shs$20.08 billion
11/18/2024$27.46$27.36
-0.38%
$27.39$27.36160 shs$19.95 billion
11/15/2024$27.39$27.46
+0.26%
$27.59$27.29940 shs$20.03 billion
11/14/2024$28.17$27.39
-2.77%
$27.39$27.39145 shs$19.97 billion
11/13/2024$27.66$28.17
+1.84%
$28.17$28.1746 shs$20.54 billion
11/12/2024$28.13$27.66
-1.67%
$27.83$27.66810 shs$20.17 billion
11/11/2024$27.11$28.13
+3.75%
$28.13$27.98993 shs$20.51 billion
11/08/2024$26.19$27.11
+3.51%
$27.11$27.1160 shs$19.77 billion
11/07/2024$26.75$26.19
-2.09%
$26.19$26.1934 shs$19.10 billion
11/06/2024$24.24$26.75
+10.35%
$26.75$26.211,154 shs$19.51 billion
11/05/2024$23.31$24.24
+3.99%
$24.24$23.59296 shs$17.68 billion
11/04/2024$24.47$23.31
-4.75%
$23.55$23.31275 shs$17.00 billion
11/01/2024$23.82$24.47
+2.73%
$24.64$24.47365 shs$17.84 billion
10/31/2024$24.98$23.82
-4.64%
$23.83$23.82215 shs$17.37 billion
10/30/2024$24.60$24.98
+1.54%
$25.02$24.98312 shs$18.22 billion
10/29/2024$24.63$24.60
-0.12%
$24.60$24.60173 shs$17.94 billion
10/28/2024$24.23$24.63
+1.64%
$24.63$24.6321 shs$17.96 billion
10/25/2024$24.21$24.23
+0.08%
$24.31$24.161,032 shs$17.67 billion
10/24/2024$24.58$24.21
-1.51%
$24.80$23.913,102 shs$17.66 billion
10/23/2024$24.88$24.58
-1.21%
$24.58$24.56695 shs$17.92 billion
10/22/2024$25.48$24.88
-2.35%
$25.00$24.421,888 shs$18.14 billion
10/21/2024$26.06$25.48
-2.21%
$25.89$25.48429 shs$18.58 billion


This page (NYSEARCA:JETU) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners