Free Trial

Jacob Forward ETF (JFWD) Chart & Stock Price History

Jacob Forward ETF logo
$11.90 +0.17 (+1.45%)
(As of 11/20/2024 ET)

Jacob Forward ETF Stock Price Performance

5 Day
Performance
+6.57%
1 Month
Performance
+9.13%
3 Month
Performance
+11.48%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+44.22%
Receive JFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacob Forward ETF and its competitors with MarketBeat's FREE daily newsletter.

JFWD Stock Chart for Thursday, November, 21, 2024

Jacob Forward ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.73$11.90
+1.45%
$11.90$11.9034 shs$3.45 million
11/19/2024$11.37$11.73
+3.16%
$11.73$11.7391 shs$3.40 million
11/18/2024$11.16$11.37
+1.86%
$11.37$11.30884 shs$3.30 million
11/15/2024$11.52$11.16
-3.13%
$11.16$11.1620 shs$3.24 million
11/14/2024$12.01$11.52
-4.08%
$11.79$11.52569 shs$3.34 million
11/13/2024$12.09$12.01
-0.66%
$12.01$12.01486 shs$3.48 million
11/12/2024$12.47$12.09
-3.05%
$12.10$12.09426 shs$3.51 million
11/11/2024$12.26$12.47
+1.71%
$12.47$12.47480 shs$3.62 million
11/08/2024$11.66$12.26
+5.15%
$12.26$11.96921 shs$3.56 million
11/07/2024$11.47$11.66
+1.66%
$11.66$11.66132 shs$3.38 million
11/06/2024$11.02$11.47
+4.08%
$11.47$11.35384 shs$3.33 million
11/05/2024$10.83$11.02
+1.75%
$11.02$10.9614,676 shs$3.20 million
11/04/2024$10.84$10.83
-0.08%
$10.83$10.83130 shs$3.14 million
11/01/2024$10.78$10.84
+0.56%
$10.84$10.8418 shs$3.14 million
10/31/2024$10.88$10.78
-0.92%
$10.78$10.7874 shs$3.13 million
10/30/2024$10.77$10.88
+1.02%
$10.88$10.8827 shs$3.16 million
10/29/2024$10.84$10.77
-0.65%
$10.77$10.73440 shs$3.12 million
10/28/2024$10.51$10.84
+3.14%
$10.84$10.8472 shs$3.14 million
10/25/2024$10.54$10.51
-0.28%
$10.51$10.5123 shs$3.05 million
10/24/2024$10.56$10.54
-0.19%
$10.54$10.5446 shs$3.06 million
10/23/2024$10.85$10.56
-2.67%
$10.56$10.5624 shs$3.06 million
10/22/2024$10.90$10.85
-0.47%
$10.85$10.8548 shs$3.15 million
10/21/2024$11.07$10.90
-1.57%
$10.90$10.90112 shs$3.16 million


This page (NYSEARCA:JFWD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners