Jacob Forward ETF (JFWD) Chart & Stock Price History $10.83 -0.01 (-0.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Jacob Forward ETF Stock Price Performance5 Day Performance+0.49%1 Month Performance-2.19%3 Month Performance+15.12%6 Month Performance+9.78%Year-To-Date Performance+3.96%1 Year Performance+45.09% Receive JFWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jacob Forward ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. JFWD Stock Chart for Tuesday, November, 5, 2024 JFWD Chart by TradingView Jacob Forward ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.84$10.83-0.08%$10.83$10.83130 shs$3.14 million11/01/2024$10.78$10.84+0.56%$10.84$10.8418 shs$3.14 million10/31/2024$10.88$10.78-0.92%$10.78$10.7874 shs$3.13 million10/30/2024$10.77$10.88+1.02%$10.88$10.8827 shs$3.16 million10/29/2024$10.84$10.77-0.65%$10.77$10.73440 shs$3.12 million10/28/2024$10.51$10.84+3.14%$10.84$10.8472 shs$3.14 million Get the Latest News and Ratings for JFWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jacob Forward ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.54$10.51-0.28%$10.51$10.5123 shs$3.05 million10/24/2024$10.56$10.54-0.19%$10.54$10.5446 shs$3.06 million10/23/2024$10.85$10.56-2.67%$10.56$10.5624 shs$3.06 million10/22/2024$10.90$10.85-0.47%$10.85$10.8548 shs$3.15 million10/21/2024$11.07$10.90-1.57%$10.90$10.90112 shs$3.16 million10/18/2024$11.01$11.07+0.54%$11.07$11.0762 shs$3.21 million10/17/2024$11.17$11.01-1.43%$11.01$11.0165 shs$3.19 million10/16/2024$11.04$11.17+1.18%$11.17$11.10240 shs$3.24 million10/15/2024$11.08$11.04-0.36%$11.04$11.0427 shs$3.20 million10/14/2024$11.00$11.08+0.74%$11.08$11.08321 shs$3.21 million10/11/2024$10.77$11.00+2.14%$11.00$11.00172 shs$3.19 million10/10/2024$10.78$10.77-0.09%$10.77$10.77156 shs$3.12 million10/09/2024$10.93$10.78-1.37%$10.78$10.7848 shs$3.13 million10/08/2024$10.91$10.93+0.18%$10.93$10.9322 shs$3.17 million10/07/2024$11.08$10.91-1.50%$10.91$10.9135 shs$3.16 million10/04/2024$10.80$11.08+2.59%$11.08$11.0898 shs$3.21 million10/03/2024$10.66$10.80+1.31%$10.80$10.8036 shs$3.13 million10/02/2024$10.56$10.66+0.95%$10.66$10.6643 shs$3.09 million10/01/2024$10.78$10.56-2.04%$10.56$10.5650 shs$3.06 million09/30/2024$10.84$10.78-0.56%$10.78$10.78188 shs$3.13 million09/27/2024$10.73$10.84+1.03%$10.84$10.8479 shs$3.14 million09/26/2024$10.57$10.73+1.51%$10.73$10.62237 shs$3.11 million09/25/2024$10.68$10.57-1.03%$10.57$10.571 shs$3.07 million09/24/2024$10.63$10.68+0.47%$10.68$10.6816 shs$3.10 million09/23/2024$10.88$10.63-2.33%$10.65$10.63631 shs$3.08 million09/20/2024$10.98$10.88-0.91%$10.88$10.8813 shs$3.16 million09/19/2024$10.76$10.98+2.04%$10.98$10.986 shs$3.18 million09/18/2024$10.73$10.76+0.28%$10.76$10.768 shs$3.12 million09/17/2024$10.60$10.73+1.23%$10.73$10.731 shs$3.11 million09/16/2024$10.57$10.60+0.27%$10.60$10.6013 shs$3.07 million09/13/2024$10.28$10.57+2.82%$10.57$10.36309 shs$3.07 million09/12/2024$10.18$10.28+0.96%$10.28$10.2859 shs$2.98 million09/11/2024$10.09$10.18+0.91%$10.18$10.181 shs$2.95 million09/10/2024$10.00$10.09+0.90%$10.09$10.0957 shs$2.93 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$9.92$10.00+0.80%$10.04$10.0010,104 shs$2.90 million09/06/2024$10.20$9.92-2.74%$9.92$9.9284 shs$2.88 million09/05/2024$10.16$10.20+0.39%$10.20$10.2091 shs$2.96 million09/04/2024$10.23$10.16-0.68%$10.16$10.1697 shs$2.95 million09/03/2024$10.66$10.23-4.03%$10.23$10.2370 shs$2.97 million09/02/2024$10.66$10.66+0.01%$10.66$10.53200 shs$3.09 million08/30/2024$10.52$10.66+1.33%$10.66$10.53264 shs$3.09 million08/29/2024$10.40$10.52+1.15%$10.52$10.5255 shs$3.05 million08/28/2024$10.64$10.40-2.26%$10.40$10.4032 shs$3.02 million08/27/2024$10.77$10.64-1.21%$10.64$10.6498 shs$3.09 million08/26/2024$10.70$10.77+0.65%$10.77$10.7753 shs$3.12 million08/23/2024$10.37$10.70+3.18%$10.70$10.7027 shs$3.10 million08/22/2024$10.67$10.37-2.81%$10.63$10.37420 shs$3.01 million08/21/2024$10.52$10.67+1.43%$10.67$10.5610,140 shs$3.09 million08/20/2024$10.72$10.52-1.87%$10.52$10.5281 shs$3.05 million08/19/2024$10.50$10.72+2.09%$10.72$10.59571 shs$3.11 million08/16/2024$10.32$10.50+1.74%$10.50$10.5037 shs$3.05 million08/15/2024$10.05$10.32+2.69%$10.32$10.3260 shs$2.99 million08/14/2024$10.12$10.05-0.69%$10.05$9.94175 shs$2.91 million08/13/2024$9.84$10.12+2.85%$10.12$10.12338 shs$2.94 million08/12/2024$10.06$9.84-2.14%$9.84$9.8486 shs$2.85 million08/09/2024$9.85$10.06+2.13%$10.06$9.93132 shs$2.92 million08/08/2024$9.02$9.85+9.20%$9.85$9.85201 shs$2.86 million08/07/2024$9.43$9.02-4.35%$9.02$9.0230 shs$2.62 million08/06/2024$9.41$9.43+0.21%$9.43$9.4378 shs$2.74 million08/05/2024$9.72$9.41-3.17%$9.41$9.41258 shs$2.73 million Related Companies Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Chart Gabelli Growth Innovators ETF Stock Price Chart Amplify Thematic All-Stars ETF Stock Price Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Price Chart Global X Wind Energy ETF Stock Price Chart KraneShares Global Luxury Index ETF Stock Price Chart First Trust Bloomberg R&D Leaders ETF Stock Price Chart Amplify Emerging Markets FinTech ETF Stock Price Chart Direxion Daily Crypto Industry Bear 1X Shares Stock Price Chart BlackRock Future Climate and Sustainable Economy ETF Stock Price Chart Receive JFWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jacob Forward ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JFWD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jacob Forward ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Jacob Forward ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
