Free Trial

Jacob Forward ETF (JFWD) Chart & Stock Price History

Jacob Forward ETF logo
$11.88 -0.03 (-0.25%)
As of 12/20/2024

Jacob Forward ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+7.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
+8.69%
Receive JFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacob Forward ETF and its competitors with MarketBeat's FREE daily newsletter.

JFWD Stock Chart for Friday, April, 4, 2025

Remove Ads

Jacob Forward ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/02/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
04/01/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/31/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/28/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/27/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/26/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/25/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/24/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/21/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/20/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/19/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/18/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/17/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/14/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/13/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/12/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/11/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/10/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/07/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/06/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/05/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/04/2025$11.88$11.88$11.88$11.8887 shs$3.45 million
03/03/2025$11.88$11.88$11.88$11.8887 shs$3.45 million

This page (NYSEARCA:JFWD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners