Jpmorgan Global Select Equity ETF (JGLO) Chart & Stock Price History $61.63 -0.24 (-0.39%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Jpmorgan Global Select Equity ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance-1.41%3 Month Performance+8.07%6 Month Performance+8.66%Year-To-Date Performance+17.79%1 Year Performance+28.92% Receive JGLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jpmorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why JGLO Stock Chart for Tuesday, November, 5, 2024 JGLO Chart by TradingView Jpmorgan Global Select Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$61.87$61.63-0.39%$61.97$61.5652,849 shs$3.14 billion11/01/2024$61.43$61.87+0.72%$62.24$61.7253,145 shs$3.16 billion10/31/2024$62.62$61.43-1.90%$62.10$61.35266,745 shs$3.13 billion10/30/2024$62.93$62.62-0.49%$62.88$62.4195,477 shs$3.19 billion10/29/2024$63.02$62.93-0.14%$62.98$62.7294,691 shs$3.21 billion10/28/2024$62.90$63.02+0.19%$63.08$62.9288,734 shs$3.21 billion Get the Latest News and Ratings for JGLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jpmorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$62.92$62.90-0.03%$63.47$62.7874,926 shs$3.21 billion10/24/2024$62.64$62.92+0.45%$62.99$62.64123,588 shs$3.21 billion10/23/2024$63.29$62.64-1.03%$63.03$62.4067,867 shs$3.19 billion10/22/2024$63.26$63.29+0.05%$63.37$62.94154,079 shs$3.23 billion10/21/2024$63.54$63.26-0.44%$63.42$62.98696,663 shs$3.23 billion10/18/2024$63.27$63.54+0.43%$63.60$63.2946,163 shs$3.24 billion10/17/2024$62.96$63.27+0.49%$63.50$63.1982,007 shs$3.23 billion10/16/2024$62.68$62.96+0.45%$63.02$62.6254,012 shs$3.21 billion10/15/2024$63.42$62.68-1.17%$63.41$62.5596,977 shs$3.20 billion10/14/2024$63.13$63.42+0.46%$63.55$63.16220,714 shs$3.23 billion10/11/2024$62.69$63.13+0.70%$63.13$62.751.34 million shs$3.22 billion10/10/2024$62.67$62.69+0.03%$62.70$62.46102,275 shs$3.20 billion10/09/2024$62.40$62.67+0.43%$62.68$62.23705,904 shs$3.20 billion10/08/2024$62.18$62.40+0.35%$62.44$62.0640,968 shs$3.18 billion10/07/2024$62.51$62.18-0.53%$62.49$62.03152,425 shs$3.17 billion10/04/2024$62.13$62.51+0.61%$62.59$62.09133,238 shs$3.19 billion10/03/2024$62.31$62.13-0.29%$62.28$61.9162,273 shs$3.17 billion10/02/2024$62.17$62.31+0.23%$62.36$61.8961,101 shs$3.18 billion10/01/2024$62.67$62.17-0.80%$62.70$61.9558,759 shs$3.17 billion09/30/2024$62.87$62.67-0.32%$62.74$62.26327,426 shs$3.20 billion09/27/2024$63.02$62.87-0.24%$63.08$62.69235,299 shs$3.21 billion09/26/2024$62.25$63.02+1.24%$63.12$62.70119,889 shs$3.21 billion09/25/2024$62.28$62.25-0.05%$62.40$62.12666,106 shs$3.17 billion09/24/2024$61.90$62.28+0.61%$62.36$61.8513.90 million shs$3.18 billion09/23/2024$61.62$61.90+0.45%$61.94$61.70374,891 shs$3.16 billion09/20/2024$62.08$61.62-0.74%$61.85$61.44311,339 shs$3.14 billion09/19/2024$61.01$62.08+1.75%$62.17$61.8167,961 shs$3.17 billion09/18/2024$61.23$61.01-0.36%$61.51$60.8955,759 shs$3.11 billion09/17/2024$61.45$61.23-0.36%$61.69$61.00464,244 shs$3.12 billion09/16/2024$61.34$61.45+0.18%$61.47$61.0948,895 shs$3.13 billion09/13/2024$61.22$61.34+0.20%$61.48$61.2441,611 shs$3.13 billion09/12/2024$60.71$61.22+0.84%$61.23$60.60199,790 shs$3.12 billion09/11/2024$60.12$60.71+0.98%$60.83$59.2474,471 shs$3.10 billion09/10/2024$59.89$60.12+0.38%$60.12$59.5645,056 shs$3.07 billionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$59.16$59.89+1.23%$59.99$59.5496,232 shs$3.05 billion09/06/2024$60.26$59.16-1.83%$60.38$59.1038,796 shs$3.02 billion09/05/2024$60.38$60.26-0.20%$60.60$60.08111,963 shs$3.07 billion09/04/2024$60.65$60.38-0.45%$60.63$60.1442,673 shs$3.08 billion09/03/2024$61.72$60.65-1.73%$61.28$60.4586,652 shs$3.09 billion09/02/2024$61.72$61.72$61.77$61.09229,300 shs$3.15 billion08/30/2024$61.42$61.72+0.49%$61.77$61.09229,383 shs$3.15 billion08/29/2024$61.46$61.42-0.07%$61.87$61.2850,070 shs$3.13 billion08/28/2024$61.71$61.46-0.41%$61.75$61.1034,670 shs$3.13 billion08/27/2024$61.70$61.71+0.02%$61.79$61.50113,335 shs$3.15 billion08/26/2024$61.95$61.70-0.40%$61.97$61.4951,504 shs$3.15 billion08/23/2024$61.23$61.95+1.18%$61.99$61.4972,447 shs$3.16 billion08/22/2024$61.78$61.23-0.89%$61.98$61.0848,027 shs$3.12 billion08/21/2024$61.45$61.78+0.54%$61.79$61.4633,069 shs$3.15 billion08/20/2024$61.61$61.45-0.26%$61.64$61.3061,912 shs$3.13 billion08/19/2024$61.17$61.61+0.72%$61.68$61.1662,560 shs$3.14 billion08/16/2024$60.96$61.17+0.34%$61.23$60.85371,545 shs$3.12 billion08/15/2024$60.17$60.96+1.31%$60.98$60.58221,802 shs$3.11 billion08/14/2024$59.97$60.17+0.33%$60.26$59.8234,925 shs$3.07 billion08/13/2024$59.00$59.97+1.64%$59.97$59.30280,562 shs$3.06 billion08/12/2024$58.88$59.00+0.20%$59.15$58.8535,627 shs$3.01 billion08/09/2024$58.62$58.88+0.44%$58.90$58.4257,989 shs$3.00 billion08/08/2024$57.48$58.62+1.98%$58.64$57.83140,250 shs$2.99 billion08/07/2024$57.48$57.48$58.58$57.371.08 million shs$2.93 billion08/06/2024$57.03$57.48+0.79%$58.23$57.04251,104 shs$2.93 billion08/05/2024$58.65$57.03-2.76%$57.44$55.9640,269 shs$2.91 billion Related Companies Jpmorgan International Value ETF Stock Chart Jpmorgan Healthcare Leaders ETF Stock Chart Blackrock Advantage Large Cap Income ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Chart GS ACC PREF STK & HYBRID Stock Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Receive JGLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jpmorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JGLO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jpmorgan Global Select Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Jpmorgan Global Select Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
