Free Trial

Jpmorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

$62.55 +0.22 (+0.35%)
(As of 11/21/2024 ET)

Jpmorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-1.17%
3 Month
Performance
+2.16%
6 Month
Performance
+6.60%
Year-To-Date
Performance
+19.55%
1 Year
Performance
+25.28%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JGLO Stock Chart for Friday, November, 22, 2024

Jpmorgan Global Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$62.33$62.55
+0.35%
$62.67$62.05108,031 shs$3.19 billion
11/20/2024$62.39$62.33
-0.10%
$62.39$61.63505,813 shs$3.18 billion
11/19/2024$62.33$62.39
+0.10%
$62.47$61.84105,729 shs$3.18 billion
11/18/2024$62.05$62.33
+0.45%
$62.40$61.91468,865 shs$3.18 billion
11/15/2024$62.77$62.05
-1.15%
$62.46$61.852.41 million shs$3.16 billion
11/14/2024$62.83$62.77
-0.10%
$63.18$62.6410.04 million shs$3.20 billion
11/13/2024$63.13$62.83
-0.48%
$63.01$62.63421,925 shs$3.20 billion
11/12/2024$63.70$63.13
-0.89%
$63.47$62.7519.13 million shs$3.22 billion
11/11/2024$63.74$63.70
-0.06%
$63.82$63.4645,682 shs$3.25 billion
11/08/2024$63.89$63.74
-0.23%
$63.78$63.6059,954 shs$3.25 billion
11/07/2024$63.10$63.89
+1.25%
$63.91$63.39136,422 shs$3.26 billion
11/06/2024$62.44$63.10
+1.06%
$63.18$62.58129,381 shs$3.22 billion
11/05/2024$61.63$62.44
+1.31%
$62.47$61.93147,403 shs$3.18 billion
11/04/2024$61.87$61.63
-0.39%
$61.97$61.5652,849 shs$3.14 billion
11/01/2024$61.43$61.87
+0.72%
$62.24$61.7253,145 shs$3.16 billion
10/31/2024$62.62$61.43
-1.90%
$62.10$61.35266,745 shs$3.13 billion
10/30/2024$62.93$62.62
-0.49%
$62.88$62.4195,477 shs$3.19 billion
10/29/2024$63.02$62.93
-0.14%
$62.98$62.7294,691 shs$3.21 billion
10/28/2024$62.90$63.02
+0.19%
$63.08$62.9288,734 shs$3.21 billion
10/25/2024$62.92$62.90
-0.03%
$63.47$62.7874,926 shs$3.21 billion
10/24/2024$62.64$62.92
+0.45%
$62.99$62.64123,588 shs$3.21 billion
10/23/2024$63.29$62.64
-1.03%
$63.03$62.4067,867 shs$3.19 billion
10/22/2024$63.26$63.29
+0.05%
$63.37$62.94154,079 shs$3.23 billion
10/21/2024$63.54$63.26
-0.44%
$63.42$62.98696,663 shs$3.23 billion


This page (NYSEARCA:JGLO) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners