Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy JHAC Stock  Free JHAC Stock Alerts

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$12.61 -0.86 (-6.38%)
As of 04/3/2025 04:10 PM Eastern
Compare

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-8.89%
3 Month
Performance
-14.91%
6 Month
Performance
-12.13%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-0.59%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

JHAC Stock Chart for Friday, April, 4, 2025

JHAC Chart by TradingView
Remove Ads

John Hancock Fundamental All Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.47$12.61
-6.38%		$12.80$12.61716 shs$3.72 million
04/02/2025$13.29$13.47
+1.35%		$13.47$13.161,555 shs$3.97 million
04/01/2025$13.26$13.29
+0.23%		$13.29$13.1710,827 shs$3.92 million
03/31/2025$13.27$13.26
-0.08%		$13.26$13.01355 shs$3.91 million
03/28/2025$13.61$13.27
-2.50%		$13.27$13.27301 shs$3.92 million
03/27/2025$13.72$13.61
-0.80%		$13.61$13.6123 shs$4.02 million
03/26/2025$13.90$13.72
-1.29%		$13.85$13.701,101 shs$4.05 million
03/25/2025$13.85$13.90
+0.36%		$13.90$13.871,110 shs$4.10 million
03/24/2025$13.54$13.85
+2.29%		$13.85$13.81195 shs$4.09 million
03/21/2025$13.58$13.54
-0.29%		$13.54$13.42107 shs$3.99 million
03/20/2025$13.62$13.58
-0.29%		$13.58$13.58133 shs$4.01 million
03/19/2025$13.46$13.62
+1.19%		$13.62$13.51440 shs$4.02 million
03/18/2025$13.58$13.46
-0.88%		$13.46$13.44716 shs$3.97 million
03/17/2025$13.47$13.58
+0.82%		$13.61$13.581,254 shs$4.01 million
03/14/2025$13.14$13.47
+2.51%		$13.47$13.475 shs$3.97 million
03/13/2025$13.45$13.14
-2.30%		$13.14$13.1494 shs$3.88 million
03/12/2025$13.40$13.45
+0.37%		$13.45$13.4523 shs$3.97 million
03/11/2025$13.48$13.40
-0.59%		$13.40$13.40149 shs$3.95 million
03/10/2025$13.87$13.48
-2.81%		$13.55$13.481,143 shs$3.98 million
03/07/2025$13.78$13.87
+0.65%		$13.87$13.878 shs$4.09 million
03/06/2025$14.03$13.78
-1.78%		$13.83$13.746,253 shs$4.07 million
03/05/2025$13.84$14.03
+1.37%		$14.03$14.0395 shs$3.44 million
03/04/2025$14.00$13.84
-1.14%		$13.87$13.651,734 shs$3.39 million
03/03/2025$14.33$14.00
-2.30%		$14.30$14.009,149 shs$3.43 million
Related Companies

This page (NYSEARCA:JHAC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored