John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History $14.43 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings John Hancock Fundamental All Cap Core ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance+0.57%3 Month Performance+8.26%6 Month Performance+12.97%Year-To-Date Performance+20.73%1 Year Performance+37.18% Receive JHAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW JHAC Stock Chart for Monday, November, 4, 2024 JHAC Chart by TradingView John Hancock Fundamental All Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$14.43$14.43-0.02%$14.43$14.4354 shs$3.54 million11/01/2024$14.33$14.43+0.70%$14.43$14.431 shs$3.54 million10/31/2024$14.55$14.33-1.51%$14.38$14.33331 shs$3.51 million10/30/2024$14.54$14.55+0.07%$14.55$14.5519 shs$3.57 million10/29/2024$14.52$14.54+0.14%$14.54$14.5453 shs$3.56 million10/28/2024$14.43$14.52+0.64%$14.53$14.52276 shs$3.56 million Get the Latest News and Ratings for JHAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.48$14.43-0.35%$14.43$14.4373 shs$3.54 million10/24/2024$14.39$14.48+0.63%$14.48$14.461,924 shs$3.55 million10/23/2024$14.55$14.39-1.10%$14.51$14.38645 shs$3.53 million10/22/2024$14.59$14.55-0.27%$14.55$14.54281 shs$3.57 million10/21/2024$14.71$14.59-0.81%$14.65$14.59453 shs$3.58 million10/18/2024$14.61$14.71+0.68%$14.71$14.712,021 shs$3.60 million10/17/2024$14.65$14.61-0.27%$14.61$14.6159 shs$3.58 million10/16/2024$14.53$14.65+0.83%$14.65$14.6569 shs$3.59 million10/15/2024$14.65$14.53-0.82%$14.61$14.531,157 shs$3.56 million10/14/2024$14.51$14.65+0.98%$14.65$14.657 shs$3.59 million10/11/2024$14.38$14.51+0.91%$14.51$14.482,012 shs$3.56 million10/10/2024$14.43$14.38-0.35%$14.38$14.3824 shs$3.52 million10/09/2024$14.34$14.43+0.63%$14.43$14.341,009 shs$3.54 million10/08/2024$14.24$14.34+0.70%$14.34$14.326,055 shs$3.51 million10/07/2024$14.35$14.24-0.76%$14.24$14.23543 shs$3.49 million10/04/2024$14.22$14.35+0.91%$14.35$14.26149 shs$3.52 million10/03/2024$14.28$14.22-0.42%$14.22$14.206,508 shs$3.48 million10/02/2024$14.27$14.28+0.07%$14.28$14.2810 shs$3.50 million10/01/2024$14.41$14.27-0.97%$14.27$14.2757 shs$3.50 million09/30/2024$14.41$14.41-0.02%$14.41$14.4120 shs$3.53 million09/27/2024$14.36$14.41+0.35%$14.42$14.41106 shs$3.53 million09/26/2024$14.24$14.36+0.84%$14.36$14.32893 shs$3.52 million09/25/2024$14.33$14.24-0.63%$14.24$14.24141 shs$3.49 million09/24/2024$14.26$14.33+0.49%$14.34$14.262,702 shs$3.51 million09/23/2024$14.27$14.26-0.04%$14.26$14.2662 shs$3.49 million09/20/2024$14.39$14.27-0.83%$14.27$14.2747 shs$3.50 million09/19/2024$14.09$14.39+2.13%$14.39$14.38895 shs$3.53 million09/18/2024$14.11$14.09-0.14%$14.21$14.094,683 shs$3.45 million09/17/2024$14.06$14.11+0.36%$14.11$14.11175 shs$3.46 million09/16/2024$13.97$14.06+0.62%$14.06$14.051,010 shs$3.45 million09/13/2024$13.80$13.97+1.23%$13.98$13.971,028 shs$3.42 million09/12/2024$13.73$13.80+0.51%$13.80$13.8028 shs$3.38 million09/11/2024$13.62$13.73+0.81%$13.73$13.422,660 shs$3.36 million09/10/2024$13.58$13.62+0.29%$13.62$13.591,905 shs$3.34 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$13.49$13.58+0.69%$13.58$13.58147 shs$3.33 million09/06/2024$13.69$13.49-1.46%$13.49$13.49188 shs$3.31 million09/05/2024$13.71$13.69-0.15%$13.69$13.6967 shs$3.35 million09/04/2024$13.75$13.71-0.29%$13.71$13.71127 shs$3.36 million09/03/2024$14.15$13.75-2.83%$13.75$13.75200 shs$3.37 million09/02/2024$14.15$14.15-0.02%$14.15$14.021,000 shs$3.47 million08/30/2024$13.99$14.15+1.14%$14.15$14.021,025 shs$3.47 million08/29/2024$14.01$13.99-0.14%$14.10$13.99996 shs$3.43 million08/28/2024$14.11$14.01-0.71%$14.08$14.01815 shs$3.43 million08/27/2024$14.11$14.11$14.11$14.1149 shs$3.46 million08/26/2024$14.16$14.11-0.33%$14.22$14.103,469 shs$3.46 million08/23/2024$13.84$14.16+2.31%$14.16$14.003,196 shs$3.47 million08/22/2024$13.98$13.84-1.00%$13.98$13.84622 shs$3.39 million08/21/2024$13.93$13.98+0.36%$13.98$13.9864 shs$3.43 million08/20/2024$13.98$13.93-0.36%$13.99$13.921,291 shs$3.41 million08/19/2024$13.83$13.98+1.08%$13.98$13.94735 shs$3.43 million08/16/2024$13.79$13.83+0.29%$13.85$13.82636 shs$3.39 million08/15/2024$13.56$13.79+1.70%$13.80$13.731,075 shs$3.38 million08/14/2024$13.52$13.56+0.30%$13.58$13.492,578 shs$3.32 million08/13/2024$13.29$13.52+1.73%$13.52$13.381,711 shs$3.31 million08/12/2024$13.31$13.29-0.16%$13.35$13.272,477 shs$3.26 million08/09/2024$13.26$13.31+0.38%$13.31$13.26752 shs$3.26 million08/08/2024$12.94$13.26+2.47%$13.26$13.161,999 shs$3.25 million08/07/2024$13.06$12.94-0.92%$13.30$12.943,623 shs$3.17 million08/06/2024$12.92$13.06+1.08%$13.23$12.9711,637 shs$3.20 million08/05/2024$13.33$12.92-3.08%$13.07$12.912,176 shs$3.17 million Related Companies First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart Fidelity Sustainable Low Duration Bond ETF Stock Price Chart SmartETFs Asia Pacific Dividend Builder ETF Stock Price Chart Roundhill S&P Dividend Monarchs ETF Stock Price Chart First Trust S&P 500 Economic Moat ETF Stock Price Chart ATAC Credit Rotation ETF Stock Price Chart Sparkline International Intangible Value ETF Stock Price Chart First Trust WCM Developing World Equity ETF Stock Price Chart Matthews Japan Active ETF Stock Price Chart AAM S&P Developed Markets High Dividend Value ETF Stock Price Chart Receive JHAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHAC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Fundamental All Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Fundamental All Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
