Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$15.09 -0.01 (-0.07%)
(As of 11/20/2024 ET)

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+3.41%
3 Month
Performance
+7.93%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+26.22%
1 Year
Performance
+37.16%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

JHAC Stock Chart for Thursday, November, 21, 2024

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.10$15.09
-0.05%
$15.09$15.0983 shs$3.70 million
11/19/2024$15.04$15.10
+0.38%
$15.10$15.03572 shs$3.70 million
11/18/2024$15.02$15.04
+0.16%
$15.04$15.04101 shs$3.69 million
11/15/2024$15.22$15.02
-1.31%
$15.02$15.00549 shs$3.68 million
11/14/2024$15.30$15.22
-0.52%
$15.39$15.22239 shs$3.73 million
11/13/2024$15.30$15.30$15.30$15.3052 shs$3.75 million
11/12/2024$15.35$15.30
-0.33%
$15.33$15.30313 shs$3.75 million
11/11/2024$15.25$15.35
+0.65%
$15.38$15.301,136 shs$3.76 million
11/08/2024$15.24$15.25
+0.07%
$15.31$15.233,081 shs$3.74 million
11/07/2024$15.14$15.24
+0.66%
$15.24$15.2470 shs$3.73 million
11/06/2024$14.57$15.14
+3.91%
$15.16$14.941,766 shs$3.71 million
11/05/2024$14.43$14.57
+0.97%
$14.57$14.542,014 shs$3.57 million
11/04/2024$14.43$14.43
-0.02%
$14.43$14.4354 shs$3.54 million
11/01/2024$14.33$14.43
+0.70%
$14.43$14.431 shs$3.54 million
10/31/2024$14.55$14.33
-1.51%
$14.38$14.33331 shs$3.51 million
10/30/2024$14.54$14.55
+0.07%
$14.55$14.5519 shs$3.57 million
10/29/2024$14.52$14.54
+0.14%
$14.54$14.5453 shs$3.56 million
10/28/2024$14.43$14.52
+0.64%
$14.53$14.52276 shs$3.56 million
10/25/2024$14.48$14.43
-0.35%
$14.43$14.4373 shs$3.54 million
10/24/2024$14.39$14.48
+0.63%
$14.48$14.461,924 shs$3.55 million
10/23/2024$14.55$14.39
-1.10%
$14.51$14.38645 shs$3.53 million
10/22/2024$14.59$14.55
-0.27%
$14.55$14.54281 shs$3.57 million
10/21/2024$14.71$14.59
-0.81%
$14.65$14.59453 shs$3.58 million


This page (NYSEARCA:JHAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners