John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History $21.16 -0.08 (-0.37%) Closing price 09:20 AM EasternExtended Trading$21.16 0.00 (0.00%) As of 09:20 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock John Hancock Corporate Bond ETF Stock Price Performance 5 Day Performance-1.12%1 Month Performance-1.08%3 Month Performance+1.01%6 Month Performance-3.92%Year-To-Date Performance+0.86%1 Year Performance-0.71% Receive JHCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JHCB Stock Chart for Friday, March, 28, 2025 JHCB Chart by TradingViewRemove Ads John Hancock Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$21.24$21.10-0.66%$21.11$21.094,005 shs$56.97 million03/26/2025$21.29$21.24-0.23%$21.25$21.227,698 shs$57.35 million03/25/2025$21.25$21.29+0.19%$21.31$21.252,333 shs$57.48 million03/24/2025$21.34$21.25-0.42%$21.27$21.241,493 shs$57.38 million03/21/2025$21.35$21.34-0.05%$21.36$21.2826,503 shs$57.62 million03/20/2025$21.38$21.35-0.14%$21.40$21.3141,762 shs$57.65 million03/19/2025$21.29$21.38+0.42%$21.38$21.242,870 shs$57.73 million03/18/2025$21.24$21.29+0.24%$21.29$21.217,469 shs$57.48 million03/17/2025$21.19$21.24+0.24%$21.28$21.233,778 shs$57.35 million03/14/2025$21.20$21.19-0.05%$21.25$21.191,699 shs$57.21 million Get the Latest News and Ratings for JHCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$21.17$21.20+0.14%$21.21$21.084,939 shs$57.24 million03/12/2025$21.23$21.17-0.28%$21.22$21.171,613 shs$57.16 million03/11/2025$21.33$21.23-0.47%$21.31$21.234,594 shs$57.32 million03/10/2025$21.28$21.33+0.23%$21.37$21.335,031 shs$57.59 million03/07/2025$21.31$21.28-0.14%$21.36$21.284,402 shs$57.46 million03/06/2025$21.36$21.31-0.23%$21.33$21.2710,610 shs$57.54 million03/05/2025$21.41$21.36-0.23%$21.44$21.346,780 shs$57.67 million03/04/2025$21.45$21.41-0.19%$21.45$21.3912,165 shs$57.81 million03/03/2025$21.40$21.45+0.23%$21.47$21.384,134 shs$57.92 million02/28/2025$21.33$21.40+0.33%$21.42$21.343,681 shs$57.78 million02/27/2025$21.39$21.33-0.28%$21.34$21.331,436 shs$57.59 million02/26/2025$21.46$21.39-0.33%$21.42$21.347,912 shs$57.75 million Related Companies PRIV Stock Price Chart ZTEN Stock Price Chart LODI Stock Price Chart WTBN Stock Price Chart LQIG Stock Price Chart JIGB Stock Price Chart BUXX Stock Price Chart OVB Stock Price Chart OVT Stock Price Chart PAB Stock Price Chart Receive JHCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHCB) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JHCB Stock Free JHCB Stock Alerts