Free Trial

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$25.36 +0.14 (+0.56%)
As of 04/3/2025 04:10 PM Eastern

John Hancock Core Bond ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.32%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+2.51%
Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JHCR Stock Chart for Friday, April, 4, 2025

Remove Ads

John Hancock Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.22$25.36
+0.56%
$25.40$25.37469 shs$10.14 million
04/02/2025$25.24$25.22
-0.08%
$25.22$25.22256 shs$10.09 million
04/01/2025$25.17$25.24
+0.28%
$25.24$25.24159 shs$10.10 million
03/31/2025$25.12$25.17
+0.20%
$25.17$25.13525 shs$10.07 million
03/28/2025$24.97$25.12
+0.60%
$25.12$25.121 shs$10.05 million
03/27/2025$25.10$24.97
-0.52%
$24.97$24.971,000 shs$9.99 million
03/26/2025$25.15$25.10
-0.20%
$25.10$25.101,000 shs$10.04 million
03/25/2025$25.12$25.15
+0.12%
$25.15$25.151,000 shs$10.06 million
03/24/2025$25.24$25.12
-0.48%
$25.13$25.101,000 shs$10.05 million
03/21/2025$25.28$25.24
-0.16%
$25.33$25.241,000 shs$10.10 million
03/20/2025$25.24$25.28
+0.16%
$25.29$25.29198 shs$10.11 million
03/19/2025$25.17$25.24
+0.28%
$25.24$25.15198 shs$10.10 million
03/18/2025$25.14$25.17
+0.12%
$25.17$25.1720 shs$10.07 million
03/17/2025$25.11$25.14
+0.12%
$25.14$25.141,000 shs$10.06 million
03/14/2025$25.17$25.11
-0.24%
$25.12$25.121,000 shs$10.04 million
03/13/2025$25.10$25.17
+0.28%
$25.17$25.171,000 shs$10.07 million
03/12/2025$25.17$25.10
-0.28%
$25.14$25.1015,192 shs$10.04 million
03/11/2025$25.27$25.17
-0.40%
$25.27$25.17100 shs$10.07 million
03/10/2025$25.14$25.27
+0.52%
$25.28$25.2512,134 shs$10.11 million
03/07/2025$25.16$25.14
-0.08%
$25.15$25.141,096 shs$10.06 million
03/06/2025$25.19$25.16
-0.12%
$25.16$25.162 shs$0.00
03/05/2025$25.28$25.19
-0.36%
$25.19$25.192 shs$0.00
03/04/2025$25.35$25.28
-0.28%
$25.28$25.282 shs$0.00
03/03/2025$25.29$25.35
+0.24%
$25.36$25.34376 shs$0.00

This page (NYSEARCA:JHCR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners