John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History $36.01 -0.02 (-0.06%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings John Hancock U.S. High Dividend ETF Stock Price Performance5 Day Performance-1.53%1 Month Performance-1.10%3 Month Performance+7.28%6 Month Performance+12.66%Year-To-Date Performance+18.72%1 Year Performance+28.69% Receive JHDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today JHDV Stock Chart for Monday, November, 4, 2024 JHDV Chart by TradingView John Hancock U.S. High Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$36.03$36.01-0.06%$36.01$36.019 shs$9.00 million11/01/2024$36.15$36.03-0.33%$36.03$36.031 shs$9.01 million10/31/2024$36.57$36.15-1.15%$36.15$36.151 shs$9.04 million10/30/2024$36.78$36.57-0.57%$36.57$36.5727 shs$9.14 million10/29/2024$36.77$36.78+0.03%$36.78$36.7827 shs$9.20 million10/28/2024$36.61$36.77+0.45%$36.77$36.7710 shs$9.19 million Get the Latest News and Ratings for JHDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.70$36.78+0.22%$36.78$36.781 shs$9.20 million10/23/2024$36.95$36.70-0.68%$36.70$36.701 shs$9.18 million10/22/2024$36.89$36.95+0.16%$36.95$36.951 shs$9.24 million10/21/2024$37.15$36.89-0.70%$36.89$36.8927 shs$9.22 million10/18/2024$37.06$37.15+0.24%$37.15$37.1547 shs$9.29 million10/17/2024$37.03$37.06+0.09%$37.06$37.0610 shs$9.27 million10/16/2024$36.78$37.03+0.67%$37.03$37.0328 shs$9.26 million10/15/2024$37.17$36.78-1.04%$36.78$36.7828 shs$9.20 million10/14/2024$36.82$37.17+0.94%$37.17$37.179 shs$9.29 million10/11/2024$36.57$36.82+0.68%$36.82$36.821 shs$9.21 million10/10/2024$36.68$36.57-0.30%$36.57$36.53192 shs$9.14 million10/09/2024$36.40$36.68+0.77%$36.68$36.684 shs$9.17 million10/08/2024$36.16$36.40+0.66%$36.40$36.4013 shs$9.10 million10/07/2024$36.41$36.16-0.67%$36.25$36.16114 shs$9.04 million10/04/2024$36.11$36.41+0.83%$36.41$36.415 shs$9.10 million10/03/2024$36.16$36.11-0.14%$36.11$36.112 shs$9.03 million10/02/2024$36.06$36.16+0.27%$36.16$36.1645 shs$9.04 million10/01/2024$36.39$36.06-0.90%$36.06$36.0633 shs$9.02 million09/30/2024$36.23$36.39+0.44%$36.39$36.3959 shs$9.10 million09/27/2024$36.32$36.23-0.25%$36.38$36.23242 shs$9.06 million09/26/2024$36.29$36.32+0.07%$36.32$36.325 shs$9.08 million09/25/2024$36.35$36.29-0.16%$36.29$36.293 shs$9.07 million09/24/2024$36.19$36.35+0.44%$36.35$36.333,095 shs$9.09 million09/23/2024$36.05$36.19+0.38%$36.19$36.1917 shs$9.05 million09/20/2024$36.18$36.05-0.36%$36.06$36.05101 shs$9.01 million09/19/2024$35.67$36.18+1.43%$36.18$36.18199 shs$9.05 million09/18/2024$35.75$35.67-0.22%$35.67$35.675 shs$8.92 million09/17/2024$35.80$35.75-0.14%$35.75$35.7585 shs$8.94 million09/16/2024$35.70$35.80+0.28%$35.80$35.80100 shs$8.95 million09/13/2024$35.41$35.70+0.82%$35.70$35.61125 shs$8.93 million09/12/2024$35.26$35.41+0.43%$35.41$35.41101 shs$8.85 million09/11/2024$34.90$35.26+1.03%$35.26$35.2618 shs$8.82 million09/10/2024$34.72$34.90+0.52%$34.90$34.901 shs$8.73 million09/09/2024$34.32$34.72+1.17%$34.72$34.725 shs$8.68 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$34.75$34.32-1.24%$34.32$34.321 shs$8.58 million09/05/2024$34.97$34.75-0.63%$34.75$34.7561 shs$8.69 million09/04/2024$34.99$34.97-0.06%$35.13$34.974,115 shs$8.74 million09/03/2024$35.76$34.99-2.15%$34.99$34.9928 shs$8.75 million09/02/2024$35.76$35.760.00%$35.76$35.372,000 shs$8.94 million08/30/2024$35.38$35.76+1.07%$35.76$35.372,010 shs$8.94 million08/29/2024$35.45$35.38-0.20%$35.38$35.38232 shs$8.85 million08/28/2024$35.60$35.45-0.42%$35.45$35.4512 shs$8.86 million08/27/2024$35.49$35.60+0.31%$35.60$35.601 shs$8.90 million08/26/2024$35.57$35.49-0.23%$35.49$35.49100 shs$8.87 million08/23/2024$35.03$35.57+1.54%$35.57$35.5724 shs$8.89 million08/22/2024$35.38$35.03-0.99%$35.03$35.0323 shs$8.76 million08/21/2024$35.16$35.38+0.63%$35.38$35.383 shs$8.85 million08/20/2024$35.26$35.16-0.28%$35.16$35.1636 shs$8.79 million08/19/2024$35.00$35.26+0.73%$35.26$35.266 shs$8.82 million08/16/2024$34.93$35.00+0.20%$35.00$34.88203 shs$8.75 million08/15/2024$34.45$34.93+1.39%$34.93$34.938 shs$8.73 million08/14/2024$34.29$34.45+0.47%$34.45$34.455 shs$8.61 million08/13/2024$33.57$34.29+2.14%$34.29$34.2973 shs$8.57 million08/12/2024$33.65$33.57-0.23%$33.57$33.5776 shs$8.39 million08/09/2024$33.49$33.65+0.48%$33.65$33.653 shs$8.41 million08/08/2024$32.76$33.49+2.23%$33.49$33.493 shs$8.37 million08/07/2024$33.05$32.76-0.88%$32.76$32.7615 shs$8.19 million08/06/2024$32.61$33.05+1.35%$33.05$33.0522 shs$8.26 million08/05/2024$33.57$32.61-2.85%$32.61$32.6140 shs$8.15 million Related Companies HDLB Stock Price Chart EEMD Stock Price Chart DIVP Stock Price Chart JHID Stock Price Chart EFAS Stock Price Chart QSIX Stock Price Chart DIVD Stock Price Chart SCDL Stock Price Chart ELCV Stock Price Chart DIEM Stock Price Chart Receive JHDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHDV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock U.S. High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock U.S. High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
