Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$33.40 +0.11 (+0.33%)
As of 04/25/2025 04:10 PM Eastern

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
-4.11%
3 Month
Performance
-7.22%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.10%
1 Year
Performance
+5.20%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

JHDV Stock Chart for Sunday, April, 27, 2025

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.29$33.40
+0.33%
$33.40$33.403 shs$7.35 million
04/24/2025$32.70$33.29
+1.80%
$33.29$33.291 shs$7.32 million
04/23/2025$32.33$32.70
+1.14%
$32.70$32.7017 shs$7.19 million
04/22/2025$31.60$32.33
+2.31%
$32.33$32.3317 shs$7.11 million
04/21/2025$32.28$31.60
-2.11%
$31.60$31.6011 shs$6.95 million
04/18/2025$32.28$32.28$32.28$32.281 shs$7.10 million
04/17/2025$32.01$32.28
+0.84%
$32.28$32.281 shs$7.10 million
04/16/2025$32.67$32.01
-2.02%
$32.01$32.0143 shs$7.04 million
04/15/2025$32.69$32.67
-0.06%
$32.67$32.6718 shs$7.19 million
04/14/2025$32.29$32.69
+1.24%
$32.69$32.6913 shs$7.19 million
04/11/2025$31.77$32.29
+1.64%
$32.29$31.96287 shs$7.10 million
04/10/2025$32.92$31.77
-3.49%
$31.77$31.772 shs$6.99 million
04/09/2025$30.24$32.92
+8.86%
$32.92$30.34332 shs$7.24 million
04/09/2025$30.24$32.92
+8.86%
$32.92$30.34332 shs$7.24 million
04/08/2025$30.90$30.24
-2.14%
$30.24$30.2414 shs$6.65 million
04/08/2025$30.90$30.24
-2.14%
$30.24$30.2414 shs$6.65 million
04/07/2025$31.09$30.90
-0.61%
$30.90$30.9017 shs$6.80 million
04/04/2025$32.99$31.09
-5.76%
$31.10$31.109 shs$6.84 million
04/03/2025$34.85$32.99
-5.34%
$32.99$32.99144 shs$7.26 million
04/02/2025$34.62$34.85
+0.66%
$34.85$34.851 shs$7.67 million
04/01/2025$34.62$34.62$34.62$34.624 shs$7.62 million
03/31/2025$34.29$34.62
+0.96%
$34.62$34.6230 shs$7.62 million
03/28/2025$34.83$34.29
-1.55%
$34.29$34.2927 shs$7.54 million
03/27/2025$35.15$34.83
-0.91%
$34.83$34.832 shs$7.66 million
03/26/2025$35.34$35.15
-0.54%
$35.15$35.151 shs$7.73 million

This page (NYSEARCA:JHDV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners