Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$37.02 +0.06 (+0.16%)
(As of 11/20/2024 05:14 PM ET)

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+0.35%
3 Month
Performance
+4.64%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+28.14%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

JHDV Stock Chart for Thursday, November, 21, 2024

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.02$37.02$37.02$37.022 shs$9.26 million
11/19/2024$36.96$37.02
+0.16%
$37.02$37.0279 shs$9.26 million
11/18/2024$36.77$36.96
+0.51%
$36.96$36.969 shs$9.24 million
11/15/2024$37.10$36.77
-0.89%
$36.77$36.7770 shs$9.19 million
11/14/2024$37.20$37.10
-0.27%
$37.18$37.10546 shs$9.28 million
11/13/2024$37.21$37.20
-0.03%
$37.20$37.18301 shs$9.30 million
11/12/2024$37.31$37.21
-0.27%
$37.21$37.211 shs$9.30 million
11/11/2024$37.30$37.31
+0.04%
$37.44$37.31363 shs$9.33 million
11/08/2024$37.21$37.30
+0.24%
$37.30$37.302 shs$9.33 million
11/07/2024$37.08$37.21
+0.35%
$37.21$37.214 shs$9.30 million
11/06/2024$36.38$37.08
+1.91%
$37.08$37.0811 shs$9.27 million
11/05/2024$36.01$36.38
+1.04%
$36.38$36.389 shs$9.10 million
11/04/2024$36.03$36.01
-0.06%
$36.01$36.019 shs$9.00 million
11/01/2024$36.15$36.03
-0.33%
$36.03$36.031 shs$9.01 million
10/31/2024$36.57$36.15
-1.15%
$36.15$36.151 shs$9.04 million
10/30/2024$36.78$36.57
-0.57%
$36.57$36.5727 shs$9.14 million
10/29/2024$36.77$36.78
+0.03%
$36.78$36.7827 shs$9.20 million
10/28/2024$36.61$36.77
+0.45%
$36.77$36.7710 shs$9.19 million
10/24/2024$36.70$36.78
+0.22%
$36.78$36.781 shs$9.20 million
10/23/2024$36.95$36.70
-0.68%
$36.70$36.701 shs$9.18 million
10/22/2024$36.89$36.95
+0.16%
$36.95$36.951 shs$9.24 million
10/21/2024$37.15$36.89
-0.70%
$36.89$36.8927 shs$9.22 million


This page (NYSEARCA:JHDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners