Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$31.09 -1.90 (-5.76%)
Closing price 04:10 PM Eastern
Extended Trading
$31.19 +0.10 (+0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
-9.33%
1 Month
Performance
-12.13%
3 Month
Performance
-13.59%
6 Month
Performance
-14.61%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-3.27%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

JHDV Stock Chart for Friday, April, 4, 2025

Remove Ads

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$32.99$31.09
-5.76%
$31.10$31.109 shs$6.84 million
04/03/2025$34.85$32.99
-5.34%
$32.99$32.99144 shs$7.26 million
04/02/2025$34.62$34.85
+0.66%
$34.85$34.851 shs$7.67 million
04/01/2025$34.62$34.62$34.62$34.624 shs$7.62 million
03/31/2025$34.29$34.62
+0.96%
$34.62$34.6230 shs$7.62 million
03/28/2025$34.83$34.29
-1.55%
$34.29$34.2927 shs$7.54 million
03/27/2025$35.15$34.83
-0.91%
$34.83$34.832 shs$7.66 million
03/26/2025$35.34$35.15
-0.54%
$35.15$35.151 shs$7.73 million
03/25/2025$35.44$35.34
-0.28%
$35.34$35.342 shs$7.78 million
03/24/2025$34.86$35.44
+1.66%
$35.44$35.442 shs$8.51 million
03/21/2025$34.99$34.86
-0.37%
$34.86$34.862 shs$8.37 million
03/20/2025$35.09$34.99
-0.28%
$34.99$34.992 shs$8.40 million
03/19/2025$34.84$35.09
+0.72%
$35.09$35.0942 shs$8.42 million
03/18/2025$35.12$34.84
-0.80%
$34.84$34.845 shs$8.36 million
03/17/2025$34.75$35.12
+1.06%
$35.12$35.129 shs$8.43 million
03/14/2025$34.01$34.75
+2.18%
$34.75$34.756 shs$8.34 million
03/13/2025$34.41$34.01
-1.16%
$34.01$34.017 shs$8.16 million
03/12/2025$34.45$34.41
-0.12%
$34.43$34.41147 shs$8.26 million
03/11/2025$34.91$34.45
-1.32%
$34.45$34.4515 shs$8.27 million
03/10/2025$35.63$34.91
-2.02%
$35.22$34.91135 shs$8.38 million
03/07/2025$35.21$35.63
+1.19%
$35.63$35.6321 shs$8.91 million
03/06/2025$35.71$35.21
-1.40%
$35.21$35.2121 shs$8.80 million
03/05/2025$35.38$35.71
+0.93%
$35.71$35.714 shs$8.93 million
03/04/2025$35.79$35.38
-1.15%
$35.38$35.381 shs$8.85 million
03/03/2025$36.32$35.79
-1.46%
$35.79$35.7912 shs$8.95 million

This page (NYSEARCA:JHDV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners