Free Trial

John Hancock High Yield ETF (JHHY) Chart & Stock Price History

$25.93 -0.08 (-0.31%)
As of 04:10 PM Eastern

John Hancock High Yield ETF Stock Price Performance

The John Hancock High Yield ETF (JHHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of 1.97%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, John Hancock High Yield ETF traded at $26.01 with a market cap of $43.44 million and volume of 1,450 shares.

Receive JHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+0.58%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+0.58%

JHHY Stock Chart for Thursday, August, 14, 2025

John Hancock High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$26.01$25.93
-0.31%
$25.97$25.92829 shs$43.30 million
08/13/2025$25.92$26.01
+0.35%
$26.01$25.981,450 shs$43.44 million
08/12/2025$25.84$25.92
+0.31%
$25.94$25.903,251 shs$43.29 million
08/11/2025$25.84$25.84$25.88$25.85647 shs$43.28 million
08/08/2025$25.85$25.84
-0.04%
$25.90$25.841,974 shs$43.15 million
08/07/2025$25.86$25.85
-0.04%
$25.86$25.822,337 shs$43.17 million
08/06/2025$25.83$25.86
+0.12%
$25.86$25.83292 shs$43.19 million
08/05/2025$25.82$25.83
+0.04%
$25.89$25.791,062 shs$43.27 million
08/04/2025$25.70$25.82
+0.47%
$25.82$25.80624 shs$43.25 million
08/01/2025$25.75$25.70
-0.19%
$25.76$25.6813,936 shs$43.05 million
07/31/2025$25.71$25.75
+0.16%
$25.79$25.7219,550 shs$43.13 million
07/30/2025$25.77$25.71
-0.23%
$25.71$25.712,249 shs$43.06 million
07/29/2025$25.91$25.77
-0.54%
$25.79$25.742,084 shs$43.17 million
07/28/2025$25.95$25.91
-0.15%
$25.91$25.892,613 shs$43.40 million
07/25/2025$25.90$25.95
+0.19%
$25.95$25.898,714 shs$43.47 million
07/24/2025$25.92$25.90
-0.08%
$25.92$25.90380 shs$43.38 million
07/23/2025$25.90$25.92
+0.08%
$25.93$25.92504 shs$43.42 million
07/22/2025$25.85$25.90
+0.19%
$25.91$25.907,710 shs$43.38 million
07/21/2025$25.83$25.85
+0.08%
$25.90$25.842,572 shs$43.30 million
07/18/2025$25.78$25.83
+0.19%
$25.86$25.838,643 shs$43.27 million
07/17/2025$25.75$25.78
+0.12%
$25.81$25.781,849 shs$43.18 million
07/16/2025$25.71$25.75
+0.16%
$25.75$25.70507 shs$43.13 million
07/15/2025$25.78$25.71
-0.27%
$25.72$25.71186 shs$43.06 million
07/14/2025$25.74$25.78
+0.16%
$25.79$25.704,014 shs$43.31 million

This page (NYSEARCA:JHHY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners