Free Trial

John Hancock International High Dividend ETF (JHID) Chart & Stock Price History

$31.44 +0.09 (+0.29%)
As of 04/25/2025 04:10 PM Eastern

John Hancock International High Dividend ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+1.29%
3 Month
Performance
+8.04%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+6.77%
Receive JHID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

JHID Stock Chart for Sunday, April, 27, 2025

John Hancock International High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.35$31.44
+0.29%
$31.49$31.33514 shs$8.49 million
04/24/2025$30.98$31.35
+1.19%
$31.36$31.165,293 shs$8.46 million
04/23/2025$30.87$30.98
+0.36%
$31.00$30.98484 shs$8.37 million
04/22/2025$30.26$30.87
+2.02%
$30.87$30.871 shs$8.34 million
04/21/2025$30.42$30.26
-0.53%
$30.26$30.26101 shs$8.17 million
04/18/2025$30.42$30.42$30.48$30.42173 shs$8.21 million
04/17/2025$30.11$30.42
+1.03%
$30.48$30.42173 shs$8.21 million
04/16/2025$30.15$30.11
-0.13%
$30.11$30.111 shs$8.13 million
04/15/2025$29.87$30.15
+0.94%
$30.23$30.151,762 shs$8.14 million
04/14/2025$29.51$29.87
+1.22%
$29.87$29.871 shs$8.07 million
04/11/2025$28.77$29.51
+2.57%
$29.51$29.515 shs$7.97 million
04/10/2025$29.20$28.77
-1.47%
$28.77$28.7792 shs$7.77 million
04/09/2025$27.57$29.20
+5.91%
$29.20$27.57711 shs$7.88 million
04/09/2025$27.57$29.20
+5.91%
$29.20$27.57711 shs$7.88 million
04/08/2025$27.86$27.57
-1.04%
$27.57$27.57239 shs$7.44 million
04/08/2025$27.86$27.57
-1.04%
$27.57$27.57239 shs$7.44 million
04/07/2025$28.43$27.86
-2.00%
$27.86$27.86362 shs$7.52 million
04/04/2025$30.30$28.43
-6.17%
$28.43$28.41280 shs$7.68 million
04/03/2025$30.71$30.30
-1.34%
$30.46$30.30199 shs$8.18 million
04/02/2025$30.62$30.71
+0.29%
$30.71$30.68404 shs$8.29 million
04/01/2025$30.58$30.62
+0.13%
$30.62$30.56707 shs$8.27 million
03/31/2025$30.90$30.58
-1.04%
$30.58$30.571,144 shs$8.26 million
03/28/2025$31.04$30.90
-0.45%
$30.97$30.795,754 shs$8.34 million
03/27/2025$31.13$31.04
-0.29%
$31.04$31.047 shs$8.38 million
03/26/2025$31.39$31.13
-0.83%
$31.13$31.13104 shs$8.41 million

This page (NYSEARCA:JHID) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners