Free Trial

John Hancock International High Dividend ETF (JHID) Chart & Stock Price History

$30.48 -0.43 (-1.38%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock International High Dividend ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+1.65%
3 Month
Performance
+9.35%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+3.17%
Receive JHID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

JHID Stock Chart for Tuesday, April, 1, 2025

Remove Ads

John Hancock International High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.90$30.58
-1.04%
$30.58$30.571,144 shs$8.26 million
03/28/2025$31.04$30.90
-0.45%
$30.97$30.795,754 shs$8.34 million
03/27/2025$31.13$31.04
-0.29%
$31.04$31.047 shs$8.38 million
03/26/2025$31.39$31.13
-0.83%
$31.13$31.13104 shs$8.41 million
03/25/2025$31.19$31.39
+0.64%
$31.39$31.39309 shs$8.48 million
03/24/2025$31.12$31.19
+0.22%
$31.19$31.15730 shs$8.42 million
03/21/2025$31.32$31.12
-0.64%
$31.12$31.124 shs$8.40 million
03/20/2025$31.57$31.32
-0.79%
$31.36$31.32268 shs$8.46 million
03/19/2025$31.53$31.57
+0.13%
$31.57$31.393,310 shs$8.52 million
03/18/2025$31.47$31.53
+0.19%
$31.53$31.5322 shs$8.51 million
03/17/2025$31.10$31.47
+1.19%
$31.47$31.4777 shs$8.50 million
03/14/2025$30.71$31.10
+1.27%
$31.10$30.85286 shs$8.40 million
03/13/2025$30.90$30.71
-0.61%
$30.71$30.66167 shs$8.29 million
03/12/2025$30.79$30.90
+0.36%
$30.90$30.9025 shs$8.34 million
03/11/2025$30.86$30.79
-0.23%
$30.79$30.79153 shs$8.31 million
03/10/2025$31.37$30.86
-1.63%
$30.86$30.86106 shs$8.33 million
03/07/2025$30.92$31.37
+1.46%
$31.37$31.372 shs$8.47 million
03/06/2025$30.99$30.92
-0.23%
$30.92$30.922 shs$8.35 million
03/05/2025$30.22$30.99
+2.55%
$30.99$30.992 shs$8.37 million
03/04/2025$30.22$30.22$30.22$30.226 shs$8.16 million
03/03/2025$29.98$30.22
+0.80%
$30.49$30.22566 shs$8.16 million
02/28/2025$30.02$29.98
-0.13%
$29.98$29.9853 shs$8.10 million

This page (NYSEARCA:JHID) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners