Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free JHMB Stock Alerts

John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History

$21.75 +0.10 (+0.46%)
As of 02/21/2025 04:10 PM Eastern
Compare

John Hancock Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.45%
3 Month
Performance
+0.22%
6 Month
Performance
-2.33%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+1.87%
Receive JHMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

JHMB Stock Chart for Saturday, February, 22, 2025

JHMB Chart by TradingView

John Hancock Mortgage-Backed Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.65$21.75
+0.46%		$21.76$21.6920,261 shs$76.13 million
02/20/2025$21.59$21.65
+0.28%		$21.68$21.6334,476 shs$75.78 million
02/19/2025$21.58$21.59
+0.05%		$21.66$21.5483,979 shs$75.57 million
02/18/2025$21.67$21.58
-0.42%		$21.63$21.589,973 shs$42.73 million
02/17/2025$21.67$21.67$21.69$21.658,838 shs$42.91 million
02/14/2025$21.58$21.67
+0.42%		$21.69$21.658,838 shs$42.91 million
02/13/2025$21.45$21.58
+0.61%		$21.58$21.517,132 shs$42.73 million
02/12/2025$21.60$21.45
-0.69%		$21.48$21.4111,716 shs$42.47 million
02/11/2025$21.60$21.60$21.60$21.5222,646 shs$42.77 million
02/10/2025$21.58$21.60
+0.09%		$21.62$21.594,481 shs$42.77 million
02/07/2025$21.65$21.58
-0.32%		$21.59$21.5434,438 shs$42.73 million
02/06/2025$21.66$21.65
-0.05%		$21.65$21.6127,891 shs$42.87 million
02/05/2025$21.54$21.66
+0.56%		$21.67$21.662,426 shs$42.89 million
02/04/2025$21.60$21.54
-0.28%		$21.54$21.4717,383 shs$42.65 million
02/03/2025$21.50$21.60
+0.47%		$21.63$21.518,281 shs$42.77 million
01/31/2025$21.56$21.50
-0.28%		$21.57$21.50111,328 shs$42.57 million
01/30/2025$21.53$21.56
+0.14%		$21.68$21.5515,580 shs$42.69 million
01/29/2025$21.58$21.53
-0.23%		$21.57$21.4948,334 shs$42.63 million
01/28/2025$21.54$21.58
+0.19%		$21.60$21.5222,986 shs$42.73 million
01/27/2025$21.43$21.54
+0.51%		$21.56$21.5110,979 shs$42.65 million
01/24/2025$21.39$21.43
+0.19%		$21.48$21.4011,019 shs$42.43 million
01/23/2025$21.44$21.39
-0.23%		$21.44$21.377,072 shs$42.35 million
01/22/2025$21.46$21.44
-0.09%		$21.47$21.4210,984 shs$42.45 million
01/21/2025$21.42$21.46
+0.19%		$21.49$21.4516,153 shs$42.49 million
Related Companies

This page (NYSEARCA:JHMB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored