John Hancock Mortgage-Backed Securities ETF (JHMB) Chart & Stock Price History $21.58 +0.07 (+0.33%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership John Hancock Mortgage-Backed Securities ETF Stock Price Performance 5 Day Performance-0.64%1 Month Performance-0.56%3 Month Performance-3.96%6 Month Performance-0.58%Year-To-Date Performance-0.96%1 Year Performance-1.10% Receive JHMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now JHMB Stock Chart for Sunday, December, 22, 2024 JHMB Chart by TradingView John Hancock Mortgage-Backed Securities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$21.51$21.58+0.33%$21.61$21.567,041 shs$42.73 million12/19/2024$21.56$21.51-0.23%$21.52$21.4632,809 shs$42.59 million12/18/2024$21.72$21.56-0.74%$21.74$21.559,368 shs$42.69 million12/17/2024$21.72$21.72$21.77$21.6528,802 shs$43.01 million12/16/2024$21.70$21.72+0.09%$21.79$21.6519,799 shs$43.01 million12/13/2024$21.79$21.70-0.41%$21.82$21.694,969 shs$42.97 million Get the Latest News and Ratings for JHMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$21.89$21.79-0.46%$21.86$21.7939,024 shs$43.14 million12/11/2024$21.96$21.89-0.32%$21.94$21.89754 shs$43.34 million12/10/2024$21.95$21.96+0.05%$21.99$21.9112,471 shs$43.48 million12/09/2024$22.03$21.95-0.36%$21.99$21.9555,710 shs$43.46 million12/06/2024$21.94$22.03+0.41%$22.11$21.9919,517 shs$43.62 million12/05/2024$21.92$21.94+0.09%$21.97$21.8520,510 shs$43.44 million12/04/2024$21.89$21.92+0.14%$21.96$21.8235,810 shs$43.40 million12/03/2024$21.89$21.89$21.93$21.889,218 shs$43.34 million12/02/2024$21.89$21.89$21.94$21.8111,960 shs$43.34 million11/29/2024$21.83$21.89+0.27%$21.91$21.89527 shs$43.34 million11/28/2024$21.83$21.83$21.84$21.774,821 shs$43.22 million11/27/2024$21.76$21.83+0.32%$21.84$21.774,821 shs$43.22 million11/26/2024$21.88$21.76-0.55%$21.77$21.7019,906 shs$43.09 million11/25/2024$21.70$21.88+0.82%$21.88$21.826,228 shs$43.32 million11/22/2024$21.66$21.70+0.20%$21.70$21.656,840 shs$42.97 million11/21/2024$21.67$21.66-0.05%$21.69$21.6359,633 shs$42.89 million Related Companies First Trust TCW Securitized Plus ETF Stock Chart Angel Oak Mortgage-Backed Securities ETF Stock Chart Doubleline Commercial Real Estate ETF Stock Chart Touchstone Securitized Income ETF Stock Chart Obra Opportunistic Structured Products ETF Stock Chart First Trust Structured Credit Income Opportunities ETF Stock Chart First Trust Commercial Mortgage Opportunities ETF Stock Chart Virtus Newfleet ABS/MBS ETF Stock Chart DoubleLine Commercial Real Estate ETF Stock Chart PIMCO Mortgage-Backed Securities Active ETF Stock Chart Receive JHMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHMB) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Mortgage-Backed Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Mortgage-Backed Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHMB Stock Alerts