Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free JHPI Stock Alerts

John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History

$22.98
-0.03 (-0.13%)
(As of 11/1/2024 ET)
Compare

John Hancock Preferred Income ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-1.20%
3 Month
Performance
+2.45%
6 Month
Performance
+3.98%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+12.32%
Receive JHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

JHPI Stock Chart for Saturday, November, 2, 2024

JHPI Chart by TradingView

John Hancock Preferred Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.01$22.98
-0.13%		$23.05$22.983,736 shs$40.22 million
10/31/2024$23.08$23.01
-0.30%		$23.05$23.004,104 shs$40.27 million
10/30/2024$23.02$23.08
+0.26%		$23.08$23.042,218 shs$40.39 million
10/29/2024$23.20$23.02
-0.78%		$23.04$22.954,725 shs$40.29 million
10/28/2024$23.15$23.20
+0.24%		$23.21$23.1625,506 shs$40.60 million
10/25/2024$23.17$23.15
-0.09%		$23.24$23.145,012 shs$40.51 million
10/24/2024$23.16$23.17
+0.04%		$23.19$23.144,718 shs$40.55 million
10/23/2024$23.24$23.16
-0.34%		$23.17$23.153,344 shs$40.53 million
10/22/2024$23.27$23.24
-0.13%		$23.26$23.2114,190 shs$40.67 million
10/21/2024$23.32$23.27
-0.19%		$23.27$23.222,953 shs$40.72 million
10/18/2024$23.28$23.32
+0.15%		$23.33$23.296,505 shs$40.80 million
10/17/2024$23.34$23.28
-0.26%		$23.35$23.285,093 shs$40.74 million
10/16/2024$23.28$23.34
+0.26%		$23.34$23.2819,651 shs$40.85 million
10/15/2024$23.34$23.28
-0.26%		$23.30$23.255,113 shs$40.74 million
10/14/2024$23.21$23.34
+0.56%		$23.34$23.206,967 shs$40.85 million
10/11/2024$23.14$23.21
+0.30%		$23.21$23.166,370 shs$40.62 million
10/10/2024$23.15$23.14
-0.04%		$23.16$23.067,808 shs$40.50 million
10/09/2024$23.28$23.15
-0.56%		$23.21$23.1422,258 shs$40.51 million
10/08/2024$23.13$23.28
+0.65%		$23.28$23.097,726 shs$40.74 million
10/07/2024$23.21$23.13
-0.34%		$23.24$23.1210,616 shs$40.48 million
10/04/2024$23.28$23.21
-0.30%		$23.23$23.201,577 shs$40.62 million
10/03/2024$23.26$23.28
+0.09%		$23.30$23.269,514 shs$40.74 million
10/02/2024$23.28$23.26
-0.09%		$23.28$23.209,192 shs$40.71 million
10/01/2024$23.20$23.28
+0.34%		$23.28$23.2014,125 shs$40.74 million
09/30/2024$23.26$23.20
-0.26%		$23.27$23.1913,050 shs$40.60 million
09/27/2024$23.24$23.26
+0.09%		$23.30$23.2417,122 shs$40.71 million
09/26/2024$23.44$23.24
-0.85%		$23.26$23.2050,380 shs$40.67 million
09/25/2024$23.42$23.44
+0.09%		$23.49$23.4120,338 shs$41.02 million
09/24/2024$23.48$23.42
-0.26%		$23.42$23.3612,331 shs$40.99 million
09/23/2024$23.37$23.48
+0.49%		$23.49$23.3411,611 shs$41.09 million
09/20/2024$23.32$23.36
+0.17%		$23.37$23.354,372 shs$40.88 million
09/19/2024$23.30$23.32
+0.09%		$23.38$23.3218,528 shs$40.81 million
09/18/2024$23.29$23.30
+0.04%		$23.34$23.2617,987 shs$40.78 million
09/17/2024$23.24$23.29
+0.22%		$23.31$23.2314,282 shs$40.76 million
09/16/2024$23.15$23.24
+0.38%		$23.24$23.174,800 shs$40.67 million
09/13/2024$23.10$23.15
+0.23%		$23.16$23.114,266 shs$40.51 million
09/12/2024$23.03$23.10
+0.29%		$23.10$23.0629,017 shs$40.42 million
09/11/2024$23.04$23.03
-0.04%		$23.11$22.9727,561 shs$40.30 million
09/10/2024$22.99$23.04
+0.22%		$23.04$22.9717,420 shs$40.32 million
09/09/2024$22.88$22.99
+0.49%		$22.99$22.9210,271 shs$40.23 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$22.90$22.88
-0.09%		$22.89$22.873,074 shs$40.04 million
09/05/2024$22.84$22.90
+0.26%		$22.92$22.874,745 shs$40.08 million
09/04/2024$22.72$22.84
+0.53%		$22.84$22.801,900 shs$39.97 million
09/03/2024$22.78$22.72
-0.26%		$22.74$22.704,794 shs$39.76 million
09/02/2024$22.78$22.78$22.78$22.719,500 shs$39.87 million
08/30/2024$22.81$22.78
-0.13%		$22.78$22.719,534 shs$39.87 million
08/29/2024$22.77$22.81
+0.18%		$22.82$22.769,014 shs$39.92 million
08/28/2024$22.85$22.77
-0.35%		$22.79$22.763,920 shs$39.85 million
08/27/2024$22.85$22.85$22.87$22.848,198 shs$39.99 million
08/26/2024$22.84$22.85
+0.06%		$22.88$22.8430,532 shs$39.99 million
08/23/2024$22.76$22.84
+0.35%		$22.85$22.7714,088 shs$39.97 million
08/22/2024$22.76$22.76$22.77$22.752,320 shs$39.83 million
08/21/2024$22.72$22.76
+0.18%		$22.77$22.727,857 shs$39.83 million
08/20/2024$22.69$22.72
+0.13%		$22.72$22.679,630 shs$39.76 million
08/19/2024$22.65$22.69
+0.18%		$22.69$22.6418,940 shs$39.71 million
08/16/2024$22.57$22.65
+0.35%		$22.66$22.615,993 shs$39.64 million
08/15/2024$22.54$22.57
+0.16%		$22.57$22.532,249 shs$39.50 million
08/14/2024$22.51$22.54
+0.11%		$22.54$22.541,816 shs$39.44 million
08/13/2024$22.43$22.51
+0.36%		$22.51$22.444,608 shs$39.39 million
08/12/2024$22.42$22.43
+0.04%		$22.44$22.423,341 shs$39.25 million
08/09/2024$22.46$22.42
-0.18%		$22.45$22.422,518 shs$39.24 million
08/08/2024$22.41$22.46
+0.22%		$22.46$22.422,130 shs$39.31 million
08/07/2024$22.37$22.41
+0.18%		$22.42$22.3712,298 shs$39.22 million
08/06/2024$22.29$22.37
+0.36%		$22.37$22.288,781 shs$39.15 million
08/05/2024$22.43$22.29
-0.62%		$22.31$22.1310,076 shs$39.01 million
08/02/2024$22.44$22.43
-0.04%		$22.45$22.4311,480 shs$39.25 million
08/01/2024$22.39$22.44
+0.23%		$22.49$22.407,725 shs$39.27 million

Related Companies

This page (NYSEARCA:JHPI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored