Free Trial

John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History

$23.05 +0.05 (+0.22%)
(As of 02:30 PM ET)

John Hancock Preferred Income ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.95%
3 Month
Performance
+1.27%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+10.05%
Receive JHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JHPI Stock Chart for Thursday, November, 21, 2024

John Hancock Preferred Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.05$23.00
-0.22%
$23.04$22.9818,983 shs$40.25 million
11/19/2024$23.08$23.05
-0.13%
$23.08$23.0324,659 shs$40.34 million
11/18/2024$23.10$23.08
-0.09%
$23.13$23.087,816 shs$40.39 million
11/15/2024$23.10$23.10$23.11$23.0524,462 shs$40.43 million
11/14/2024$23.09$23.10
+0.04%
$23.14$23.0829,981 shs$40.43 million
11/13/2024$23.14$23.09
-0.22%
$23.14$23.092,756 shs$40.41 million
11/12/2024$23.20$23.14
-0.26%
$23.19$23.106,698 shs$40.50 million
11/11/2024$23.25$23.20
-0.23%
$23.27$23.177,352 shs$40.60 million
11/08/2024$23.14$23.25
+0.48%
$23.26$23.194,816 shs$40.69 million
11/07/2024$23.09$23.14
+0.22%
$23.18$23.086,096 shs$40.50 million
11/06/2024$23.13$23.09
-0.17%
$23.16$23.084,386 shs$40.41 million
11/05/2024$23.08$23.13
+0.22%
$23.13$23.084,613 shs$40.48 million
11/04/2024$22.98$23.08
+0.44%
$23.10$23.047,782 shs$40.39 million
11/01/2024$23.01$22.98
-0.13%
$23.05$22.983,736 shs$40.22 million
10/31/2024$23.08$23.01
-0.30%
$23.05$23.004,104 shs$40.27 million
10/30/2024$23.02$23.08
+0.26%
$23.08$23.042,218 shs$40.39 million
10/29/2024$23.20$23.02
-0.78%
$23.04$22.954,725 shs$40.29 million
10/28/2024$23.15$23.20
+0.24%
$23.21$23.1625,506 shs$40.60 million
10/25/2024$23.17$23.15
-0.09%
$23.24$23.145,012 shs$40.51 million
10/24/2024$23.16$23.17
+0.04%
$23.19$23.144,718 shs$40.55 million
10/23/2024$23.24$23.16
-0.34%
$23.17$23.153,344 shs$40.53 million
10/22/2024$23.27$23.24
-0.13%
$23.26$23.2114,190 shs$40.67 million
10/21/2024$23.32$23.27
-0.19%
$23.27$23.222,953 shs$40.72 million


This page (NYSEARCA:JHPI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners