JPMorgan International Growth ETF (JIG) Chart & Stock Price History $64.88 +0.20 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings JPMorgan International Growth ETF Stock Price Performance5 Day Performance-1.54%1 Month Performance-3.51%3 Month Performance+5.45%6 Month Performance+6.26%Year-To-Date Performance+11.22%1 Year Performance+20.94% Receive JIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… JIG Stock Chart for Saturday, November, 2, 2024 JIG Chart by TradingView JPMorgan International Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$64.68$64.88+0.31%$65.16$64.881,342 shs$92.78 million10/31/2024$65.36$64.68-1.04%$64.73$64.305,894 shs$92.49 million10/30/2024$65.65$65.36-0.44%$65.49$65.075,199 shs$93.47 million10/29/2024$65.90$65.65-0.37%$65.77$65.633,881 shs$93.88 million10/28/2024$65.59$65.90+0.47%$69.33$65.7223,440 shs$94.23 million10/25/2024$65.65$65.59-0.09%$65.92$65.577,167 shs$93.79 million Get the Latest News and Ratings for JIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$65.38$65.65+0.41%$65.80$65.552,985 shs$93.88 million10/23/2024$66.20$65.38-1.24%$65.61$65.223,847 shs$93.49 million10/22/2024$66.52$66.20-0.48%$66.20$66.092,358 shs$94.67 million10/21/2024$67.09$66.52-0.85%$66.76$66.423,042 shs$95.12 million10/18/2024$66.75$67.09+0.51%$67.15$67.043,041 shs$95.94 million10/17/2024$66.23$66.75+0.79%$66.96$66.665,998 shs$95.45 million10/16/2024$66.08$66.23+0.23%$66.38$66.234,422 shs$94.71 million10/15/2024$67.55$66.08-2.18%$66.30$66.042,908 shs$94.49 million10/14/2024$67.26$67.55+0.44%$67.55$67.46852 shs$96.60 million10/11/2024$66.75$67.26+0.76%$67.35$66.452,151 shs$96.18 million10/10/2024$66.94$66.75-0.28%$66.77$66.423,024 shs$95.45 million10/09/2024$66.87$66.94+0.10%$66.98$66.457,877 shs$95.72 million10/08/2024$66.91$66.87-0.06%$66.88$66.723,105 shs$95.62 million10/07/2024$67.10$66.91-0.28%$67.18$66.7917,870 shs$95.68 million10/04/2024$66.64$67.10+0.68%$67.13$66.642,581 shs$95.95 million10/03/2024$67.24$66.64-0.89%$66.69$66.452,387 shs$95.30 million10/02/2024$67.00$67.24+0.36%$67.27$66.616,036 shs$96.15 million10/01/2024$67.42$67.00-0.62%$67.42$66.5913,659 shs$95.81 million09/30/2024$67.98$67.42-0.82%$69.61$67.0793,523 shs$96.41 million09/27/2024$68.76$67.98-1.13%$68.62$67.9322,631 shs$97.21 million09/26/2024$66.96$68.76+2.69%$68.82$68.1613,153 shs$98.33 million09/25/2024$67.44$66.96-0.71%$67.39$66.9610,984 shs$95.75 million09/24/2024$66.59$67.44+1.28%$67.49$67.026,699 shs$96.44 million09/23/2024$66.18$66.59+0.62%$66.74$66.5017,458 shs$95.22 million09/20/2024$66.90$66.18-1.08%$66.38$66.097,148 shs$94.64 million09/19/2024$65.31$66.90+2.43%$67.12$66.484,567 shs$95.67 million09/18/2024$65.57$65.31-0.39%$65.76$65.264,456 shs$93.39 million09/17/2024$65.93$65.57-0.54%$65.85$65.482,519 shs$93.76 million09/16/2024$65.73$65.93+0.30%$65.93$65.663,866 shs$94.28 million09/13/2024$65.46$65.73+0.41%$65.76$65.503,285 shs$93.99 million09/12/2024$64.83$65.46+0.97%$65.46$64.872,903 shs$93.61 million09/11/2024$63.97$64.83+1.34%$64.83$63.864,952 shs$92.71 million09/10/2024$64.16$63.97-0.30%$64.06$63.474,018 shs$91.48 million09/09/2024$63.27$64.16+1.40%$64.30$64.033,260 shs$91.75 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$64.61$63.27-2.07%$63.86$63.244,583 shs$90.48 million09/05/2024$64.77$64.61-0.25%$64.82$64.454,384 shs$92.39 million09/04/2024$65.21$64.77-0.67%$64.94$64.532,347 shs$92.62 million09/03/2024$66.54$65.21-2.00%$65.80$65.202,537 shs$93.25 million09/02/2024$66.54$66.54+0.00%$66.54$66.102,100 shs$95.15 million08/30/2024$66.21$66.54+0.50%$66.54$66.102,196 shs$95.15 million08/29/2024$66.07$66.21+0.21%$66.70$66.204,142 shs$94.68 million08/28/2024$66.31$66.07-0.36%$66.39$65.846,080 shs$94.48 million08/27/2024$66.05$66.31+0.40%$66.36$66.221,950 shs$94.82 million08/26/2024$66.63$66.05-0.88%$66.28$66.008,966 shs$94.45 million08/23/2024$65.49$66.63+1.75%$66.63$66.255,376 shs$95.29 million08/22/2024$66.16$65.49-1.01%$66.30$65.495,357 shs$93.65 million08/21/2024$65.66$66.16+0.76%$66.22$65.646,362 shs$94.61 million08/20/2024$65.87$65.66-0.32%$65.83$65.533,457 shs$93.89 million08/19/2024$65.36$65.87+0.78%$65.92$65.472,790 shs$94.19 million08/16/2024$64.92$65.36+0.68%$65.39$64.983,838 shs$93.47 million08/15/2024$64.18$64.92+1.15%$64.96$64.428,021 shs$92.84 million08/14/2024$64.21$64.18-0.05%$64.19$63.945,300 shs$91.78 million08/13/2024$62.92$64.21+2.05%$64.21$63.257,744 shs$91.82 million08/12/2024$62.91$62.92+0.01%$63.27$62.915,839 shs$89.98 million08/09/2024$62.58$62.91+0.53%$62.91$62.566,426 shs$89.96 million08/08/2024$61.22$62.58+2.22%$62.63$61.835,462 shs$89.49 million08/07/2024$61.20$61.22+0.03%$62.26$61.225,850 shs$87.55 million08/06/2024$60.68$61.20+0.86%$61.52$60.4715,760 shs$87.52 million08/05/2024$61.53$60.68-1.38%$60.91$58.995,793 shs$86.77 million08/02/2024$63.36$61.53-2.89%$61.53$61.322,517 shs$87.99 million08/01/2024$64.49$63.36-1.75%$64.20$62.945,029 shs$90.61 million Related Companies Strive Emerging Markets Ex-China ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart PGIM Jennison Focused Growth ETF Stock Price Chart Distillate Small/Mid Cash Flow ETF Stock Price Chart Strive 1000 Growth ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart T. Rowe Price International Equity ETF Stock Price Chart T. Rowe Price Value ETF Stock Price Chart Keating Active ETF Stock Price Chart Receive JIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JIG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan International Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan International Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JIG Stock Alerts