Free Trial

JPMorgan International Growth ETF (JIG) Chart & Stock Price History

JPMorgan International Growth ETF logo
$62.53 +0.68 (+1.10%)
As of 04/17/2025 04:10 PM Eastern

JPMorgan International Growth ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-4.24%
3 Month
Performance
-1.01%
6 Month
Performance
-6.80%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+5.21%
Receive JIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JIG Stock Chart for Sunday, April, 20, 2025

JPMorgan International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$62.53$62.53$65.21$62.536,911 shs$105.05 million
04/17/2025$61.85$62.53
+1.10%
$65.21$62.536,911 shs$105.05 million
04/16/2025$62.54$61.85
-1.10%
$62.52$61.687,646 shs$103.91 million
04/15/2025$61.85$62.54
+1.12%
$62.74$62.387,628 shs$105.07 million
04/14/2025$61.52$61.85
+0.54%
$62.20$61.629,626 shs$103.91 million
04/11/2025$60.23$61.52
+2.14%
$61.59$60.1018,882 shs$100.28 million
04/10/2025$61.58$60.23
-2.19%
$60.60$58.8721,921 shs$98.18 million
04/09/2025$56.86$61.58
+8.30%
$65.23$53.6537,888 shs$100.38 million
04/09/2025$56.86$61.58
+8.30%
$65.23$53.6537,888 shs$100.38 million
04/08/2025$56.78$56.86
+0.14%
$58.99$56.1266,483 shs$92.68 million
04/08/2025$56.78$56.86
+0.14%
$58.99$56.1266,483 shs$92.68 million
04/07/2025$58.49$56.78
-2.92%
$57.62$55.84102,628 shs$92.55 million
04/04/2025$62.27$58.49
-6.07%
$59.95$58.3710,875 shs$95.34 million
04/03/2025$63.90$62.27
-2.55%
$62.96$62.278,947 shs$101.50 million
04/02/2025$63.38$63.90
+0.82%
$63.95$63.1716,382 shs$104.16 million
04/01/2025$63.41$63.38
-0.05%
$63.46$62.9833,184 shs$103.31 million
03/31/2025$63.79$63.41
-0.60%
$63.49$62.777,257 shs$103.36 million
03/28/2025$64.65$63.79
-1.33%
$64.16$63.628,491 shs$103.98 million
03/27/2025$64.40$64.65
+0.39%
$65.20$64.386,829 shs$105.38 million
03/26/2025$65.19$64.40
-1.21%
$65.19$64.276,869 shs$104.97 million
03/25/2025$65.07$65.19
+0.18%
$66.32$65.106,698 shs$106.26 million
03/24/2025$65.01$65.07
+0.09%
$65.14$64.837,226 shs$122.33 million
03/21/2025$65.30$65.01
-0.44%
$65.12$64.785,035 shs$122.22 million
03/20/2025$66.00$65.30
-1.06%
$65.42$64.955,707 shs$122.76 million
03/19/2025$65.53$66.00
+0.72%
$66.14$65.559,837 shs$124.08 million

This page (NYSEARCA:JIG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners