Free Trial

JPMorgan International Growth ETF (JIG) Chart & Stock Price History

JPMorgan International Growth ETF logo
$64.03 +0.25 (+0.39%)
(As of 11/21/2024 ET)

JPMorgan International Growth ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-3.74%
3 Month
Performance
-3.22%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+13.79%
Receive JIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JIG Stock Chart for Thursday, November, 21, 2024

JPMorgan International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$63.78$64.03
+0.40%
$64.09$63.6210,639 shs$91.57 million
11/20/2024$63.79$63.78
-0.02%
$63.84$63.499,266 shs$91.21 million
11/19/2024$63.81$63.79
-0.03%
$63.90$63.539,487 shs$91.22 million
11/18/2024$63.59$63.81
+0.34%
$63.92$63.345,761 shs$91.25 million
11/15/2024$64.24$63.59
-1.01%
$63.87$63.448,119 shs$90.93 million
11/14/2024$64.11$64.24
+0.20%
$64.63$64.245,189 shs$91.86 million
11/13/2024$64.63$64.11
-0.80%
$64.31$63.966,964 shs$91.68 million
11/12/2024$65.86$64.63
-1.87%
$65.08$64.325,708 shs$92.42 million
11/11/2024$65.88$65.86
-0.03%
$66.08$65.8514,895 shs$94.18 million
11/08/2024$66.42$65.88
-0.81%
$66.04$65.698,443 shs$94.21 million
11/07/2024$65.51$66.42
+1.39%
$66.45$66.164,201 shs$94.98 million
11/06/2024$65.85$65.51
-0.52%
$65.51$65.134,004 shs$93.68 million
11/05/2024$64.89$65.85
+1.48%
$65.90$65.361,974 shs$94.17 million
11/04/2024$64.88$64.89
+0.01%
$65.42$64.875,030 shs$92.79 million
11/01/2024$64.68$64.88
+0.31%
$65.16$64.881,342 shs$92.78 million
10/31/2024$65.36$64.68
-1.04%
$64.73$64.305,894 shs$92.49 million
10/30/2024$65.65$65.36
-0.44%
$65.49$65.075,199 shs$93.47 million
10/29/2024$65.90$65.65
-0.37%
$65.77$65.633,881 shs$93.88 million
10/28/2024$65.59$65.90
+0.47%
$69.33$65.7223,440 shs$94.23 million
10/25/2024$65.65$65.59
-0.09%
$65.92$65.577,167 shs$93.79 million
10/24/2024$65.38$65.65
+0.41%
$65.80$65.552,985 shs$93.88 million
10/23/2024$66.20$65.38
-1.24%
$65.61$65.223,847 shs$93.49 million
10/22/2024$66.52$66.20
-0.48%
$66.20$66.092,358 shs$94.67 million
10/21/2024$67.09$66.52
-0.85%
$66.76$66.423,042 shs$95.12 million


This page (NYSEARCA:JIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners