Free Trial

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (JIGB) Chart & Stock Price History

$45.34 +0.23 (+0.51%)
As of 03/28/2025

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+0.15%
3 Month
Performance
+1.05%
6 Month
Performance
-2.36%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-0.39%
Receive JIGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JIGB Stock Chart for Monday, March, 31, 2025

Remove Ads

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.13$45.11
-0.04%
$45.12$45.052,374 shs$44.21 million
03/27/2025$45.41$45.13
-0.62%
$45.14$45.13588 shs$44.23 million
03/26/2025$45.41$45.41$45.42$45.401,106 shs$44.50 million
03/25/2025$45.41$45.41$45.42$45.401,106 shs$44.50 million
03/24/2025$45.41$45.41$45.42$45.401,106 shs$44.50 million
03/21/2025$45.14$45.14$45.19$45.143,468 shs$44.23 million
03/20/2025$45.14$45.14$45.19$45.143,468 shs$44.23 million
03/19/2025$45.14$45.14$45.19$45.143,468 shs$44.23 million
03/18/2025$45.14$45.14$45.19$45.143,468 shs$44.23 million
03/17/2025$45.14$45.14$45.19$45.143,468 shs$44.23 million
03/14/2025$45.24$45.24$45.40$45.202,086 shs$44.34 million
03/13/2025$45.24$45.24$45.40$45.202,086 shs$44.34 million
03/12/2025$45.24$45.24$45.40$45.202,086 shs$44.34 million
03/11/2025$45.24$45.24$45.40$45.202,086 shs$44.34 million
03/10/2025$45.24$45.24$45.40$45.202,086 shs$44.34 million
03/07/2025$45.76$45.76$45.77$45.623,913 shs$44.85 million
03/06/2025$45.76$45.76$45.77$45.623,913 shs$44.85 million
03/05/2025$45.76$45.76$45.77$45.623,913 shs$44.85 million
03/04/2025$45.76$45.76$45.77$45.623,913 shs$44.85 million
03/03/2025$45.76$45.76$45.77$45.623,913 shs$44.85 million
02/28/2025$45.28$45.28$45.35$45.212,010 shs$44.37 million

This page (NYSEARCA:JIGB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners