Janus Henderson Income ETF (JIII) Chart & Stock Price History $50.31 +0.07 (+0.14%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Janus Henderson Income ETF Stock Price Performance 5 Day Performance-0.44%1 Month Performance+0.56% Receive JIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now JIII Stock Chart for Sunday, December, 22, 2024 JIII Chart by TradingView Janus Henderson Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$50.24$50.31+0.14%$50.31$50.31184 shs$0.0012/19/2024$50.25$50.24-0.02%$50.27$50.24454 shs$0.0012/18/2024$50.53$50.25-0.55%$50.25$50.25106 shs$0.0012/17/2024$50.51$50.53+0.04%$50.55$50.53426 shs$0.0012/16/2024$50.48$50.51+0.06%$50.51$50.51224 shs$0.0012/13/2024$50.64$50.48-0.32%$50.61$50.483,038 shs$0.00 Get the Latest News and Ratings for JIII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$50.74$50.64-0.20%$50.73$50.64468,468 shs$0.0012/11/2024$50.78$50.74-0.08%$51.18$50.74102,220 shs$0.0012/10/2024$50.79$50.78-0.02%$50.78$50.68151,098 shs$0.0012/09/2024$50.82$50.79-0.06%$50.80$50.79237 shs$0.0012/06/2024$50.69$50.82+0.26%$50.82$50.8214 shs$0.0012/05/2024$50.65$50.69+0.08%$50.69$50.69474 shs$0.0012/04/2024$50.51$50.65+0.28%$50.67$50.65602 shs$0.0012/03/2024$50.53$50.51-0.04%$50.55$50.513,154 shs$0.0012/02/2024$50.62$50.53-0.17%$50.53$50.5312 shs$0.0011/29/2024$50.45$50.62+0.34%$50.62$50.6221 shs$0.0011/28/2024$50.45$50.45+0.00%$50.45$50.451 shs$0.0011/27/2024$50.26$50.45+0.38%$50.45$50.451 shs$0.0011/26/2024$50.27$50.26-0.02%$50.26$50.265 shs$0.0011/25/2024$50.03$50.27+0.48%$50.27$50.2710 shs$0.0011/22/2024$50.03$50.03$50.03$50.034 shs$0.0011/21/2024$50.10$50.03-0.14%$50.03$50.0390 shs$0.00 Related Companies NEOS Enhanced Income Aggregate Bond ETF Stock Chart BNY Mellon Responsible Horizons Corporate Bond ETF Stock Chart RiverFront Dynamic Core Income ETF Stock Chart Western Asset Total Return ETF Stock Chart RiverFront Strategic Income Fund Stock Chart Allspring Core Plus ETF Stock Chart MFS Active Core Plus Bond ETF Stock Chart NYLI MacKay Core Plus Bond ETF Stock Chart Palmer Square Credit Opportunities ETF Stock Chart Touchstone Strategic Income Opportunities ETF Stock Chart Receive JIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JIII) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JIII Stock Alerts