Janus Henderson Income ETF (JIII) Chart & Stock Price History $51.28 +0.07 (+0.13%) As of 01:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Janus Henderson Income ETF Stock Price Performance The Janus Henderson Income ETF (JIII) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.31%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, Janus Henderson Income ETF traded at $51.21 with a market cap of $143.39 million and volume of 1,642 shares. Receive JIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.13%1 Month Performance+1.02%3 Month Performance+2.13%Year-To-Date Performance+2.31% JIII Stock Chart for Wednesday, September, 10, 2025 JIII Chart by TradingView Janus Henderson Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$51.25$51.21-0.08%$51.25$51.211,642 shs$143.39 million09/08/2025$51.21$51.25+0.08%$51.55$51.234,347 shs$143.50 million09/05/2025$51.05$51.21+0.31%$51.24$51.215,676 shs$143.39 million09/04/2025$50.93$51.05+0.24%$51.05$50.96510 shs$142.94 million09/03/2025$50.83$50.93+0.20%$50.96$50.846,506 shs$142.60 million09/02/2025$51.17$50.83-0.66%$51.01$50.743,264 shs$142.32 million09/01/2025$51.17$51.17$51.17$51.08631 shs$143.28 million08/29/2025$51.15$51.17+0.04%$51.17$51.08631 shs$143.28 million08/28/2025$51.08$51.15+0.14%$51.18$51.081,239 shs$143.22 million08/27/2025$51.05$51.08+0.06%$51.17$51.022,179 shs$143.02 million Get the Latest News and Ratings for JIII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$51.01$51.05+0.08%$51.05$50.96637 shs$142.94 million08/25/2025$51.04$51.01-0.06%$51.02$50.95354 shs$142.83 million08/22/2025$50.79$51.04+0.49%$51.06$51.051,195 shs$142.91 million08/21/2025$50.87$50.79-0.16%$50.86$50.721,052 shs$142.21 million08/20/2025$50.85$50.87+0.04%$50.87$50.85624 shs$142.44 million08/19/2025$50.86$50.85-0.02%$50.91$50.85924 shs$142.38 million08/18/2025$50.85$50.86+0.02%$51.16$50.831,918 shs$141.46 million08/15/2025$50.86$50.85-0.02%$50.86$50.85293 shs$142.38 million08/14/2025$50.92$50.86-0.12%$50.91$50.812,764 shs$142.41 million08/13/2025$50.79$50.92+0.26%$50.98$50.618,097 shs$142.58 million08/12/2025$50.77$50.79+0.04%$50.95$50.723,980 shs$142.21 million08/11/2025$50.76$50.77+0.02%$50.85$50.761,668 shs$139.62 million Related Companies NEOS Enhanced Income Aggregate Bond ETF Stock Chart RiverFront Strategic Income Fund Stock Chart MFS Active Core Plus Bond ETF Stock Chart Touchstone Strategic Income Opportunities ETF Stock Chart John Hancock Core Plus Bond ETF Stock Chart Neuberger Berman Total Return Bond ETF Stock Chart Allspring Core Plus ETF Stock Chart Frontier Asset Opportunistic Credit ETF Stock Chart RiverFront Dynamic Core Income ETF Stock Chart Infrastructure Capital Bond income ETF Stock Chart Receive JIII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JIII) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
