Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy JIII Stock  Free JIII Stock Alerts

Janus Henderson Income ETF (JIII) Chart & Stock Price History

$50.42 -0.08 (-0.15%)
As of 09:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Janus Henderson Income ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.17%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+0.59%
Receive JIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JIII Stock Chart for Monday, March, 31, 2025

JIII Chart by TradingView
Remove Ads

Janus Henderson Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.34$50.49
+0.30%		$50.52$50.443,763 shs$75.74 million
03/27/2025$50.36$50.34
-0.04%		$50.35$50.34771 shs$75.51 million
03/26/2025$50.50$50.36
-0.28%		$50.39$50.355,316 shs$75.54 million
03/25/2025$50.43$50.50
+0.14%		$50.59$50.492,603 shs$75.75 million
03/24/2025$50.51$50.43
-0.16%		$50.47$50.432,110 shs$75.65 million
03/21/2025$50.53$50.51
-0.04%		$50.52$50.512,291 shs$75.77 million
03/20/2025$50.51$50.53
+0.04%		$50.55$50.491,251 shs$75.80 million
03/19/2025$50.37$50.51
+0.28%		$50.51$50.51499 shs$75.77 million
03/18/2025$50.44$50.37
-0.14%		$50.39$50.276,663 shs$75.56 million
03/17/2025$50.32$50.44
+0.24%		$50.50$50.406,227 shs$75.66 million
03/14/2025$50.34$50.32
-0.04%		$50.39$50.313,910 shs$70.45 million
03/13/2025$50.38$50.34
-0.08%		$50.36$50.343,306 shs$70.48 million
03/12/2025$50.42$50.38
-0.08%		$50.46$50.367,634 shs$70.53 million
03/11/2025$50.65$50.42
-0.45%		$50.49$50.432,097 shs$70.59 million
03/10/2025$50.54$50.65
+0.22%		$50.66$50.6113,044 shs$70.91 million
03/07/2025$50.54$50.54$50.66$50.5411,600 shs$70.76 million
03/06/2025$50.58$50.54
-0.08%		$50.84$50.4110,443 shs$70.76 million
03/05/2025$50.70$50.58
-0.24%		$50.83$50.5518,347 shs$70.81 million
03/04/2025$50.80$50.70
-0.20%		$50.78$50.6714,211 shs$70.98 million
03/03/2025$51.01$50.80
-0.41%		$50.85$50.6571,275 shs$71.12 million
02/28/2025$50.93$51.01
+0.16%		$51.23$50.929,954 shs$71.41 million
Related Companies

This page (NYSEARCA:JIII) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored