Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

JPMorgan International Research Enhanced Equity ETF logo
$69.02 -0.15 (-0.22%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$68.98 -0.04 (-0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

The JPMorgan International Research Enhanced Equity ETF (JIRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.52%, with a year-to-date return of 17.96%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, JPMorgan International Research Enhanced Equity ETF traded at $69.02 with a market cap of $7.63 billion and volume of 331,471 shares.

Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
-2.58%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+12.52%

JIRE Stock Chart for Saturday, August, 2, 2025

JPMorgan International Research Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$69.17$69.02
-0.22%
$69.20$68.47331,471 shs$7.63 billion
07/31/2025$69.89$69.17
-1.03%
$69.68$69.061.16 million shs$7.64 billion
07/30/2025$70.38$69.89
-0.70%
$70.39$69.66357,967 shs$7.72 billion
07/29/2025$70.41$70.38
-0.04%
$70.59$70.27340,275 shs$7.78 billion
07/28/2025$71.52$70.41
-1.55%
$70.90$70.30392,828 shs$7.78 billion
07/25/2025$71.69$71.52
-0.24%
$71.61$71.04277,829 shs$7.90 billion
07/24/2025$72.37$71.69
-0.94%
$72.08$71.70377,718 shs$7.92 billion
07/23/2025$70.65$72.37
+2.43%
$72.37$71.50245,196 shs$8.00 billion
07/22/2025$70.30$70.65
+0.50%
$70.66$70.12761,535 shs$7.81 billion
07/21/2025$69.85$70.30
+0.64%
$70.61$70.11212,388 shs$7.77 billion
07/18/2025$70.35$69.85
-0.71%
$70.41$69.82279,269 shs$7.72 billion
07/17/2025$69.98$70.35
+0.53%
$70.35$69.82196,858 shs$7.74 billion
07/16/2025$69.68$69.98
+0.43%
$70.04$69.47247,946 shs$7.70 billion
07/15/2025$70.69$69.68
-1.43%
$70.44$69.64224,543 shs$7.66 billion
07/14/2025$70.38$70.69
+0.44%
$70.69$70.16141,666 shs$7.77 billion
07/11/2025$71.09$70.38
-1.00%
$70.59$70.31177,255 shs$7.73 billion
07/10/2025$71.27$71.09
-0.25%
$71.15$70.79184,370 shs$7.80 billion
07/09/2025$70.56$71.27
+1.01%
$71.27$70.80289,372 shs$7.82 billion
07/08/2025$69.87$70.56
+0.99%
$70.65$70.12341,310 shs$7.75 billion
07/07/2025$70.79$69.87
-1.30%
$70.50$69.82175,518 shs$7.64 billion
07/04/2025$70.79$70.79$70.89$70.62229,981 shs$7.68 billion
07/03/2025$70.85$70.79
-0.08%
$70.89$70.62229,981 shs$7.68 billion
07/02/2025$70.65$70.85
+0.28%
$70.85$70.30552,475 shs$7.69 billion
07/01/2025$70.77$70.65
-0.17%
$70.77$70.50271,161 shs$7.66 billion

This page (NYSEARCA:JIRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners