Jpmorgan International Value ETF (JIVE) Chart & Stock Price History $57.91 +0.18 (+0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Jpmorgan International Value ETF Stock Price Performance5 Day Performance+0.58%1 Month Performance-3.50%3 Month Performance+8.38%6 Month Performance+4.62%Year-To-Date Performance+13.95%1 Year Performance+20.92% Receive JIVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> JIVE Stock Chart for Tuesday, November, 5, 2024 JIVE Chart by TradingView Jpmorgan International Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$57.73$57.91+0.31%$58.21$57.914,936 shs$14.48 million11/01/2024$57.58$57.73+0.27%$60.37$57.738,730 shs$14.43 million10/31/2024$57.82$57.58-0.42%$57.61$57.312,719 shs$14.39 million10/30/2024$58.03$57.82-0.36%$58.04$57.765,598 shs$14.46 million10/29/2024$58.32$58.03-0.50%$58.23$57.994,366 shs$14.51 million10/28/2024$57.91$58.32+0.72%$58.41$58.066,173 shs$14.58 million Get the Latest News and Ratings for JIVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$58.07$57.91-0.28%$58.22$57.885,474 shs$14.48 million10/24/2024$58.03$58.07+0.07%$58.21$57.905,292 shs$14.52 million10/23/2024$58.50$58.03-0.80%$58.24$57.971,960 shs$14.51 million10/22/2024$58.63$58.50-0.22%$58.54$58.404,235 shs$14.63 million10/21/2024$59.33$58.63-1.18%$58.99$58.583,856 shs$14.66 million10/18/2024$58.92$59.33+0.70%$59.43$59.223,597 shs$14.83 million10/17/2024$59.16$58.92-0.41%$59.11$58.928,145 shs$14.73 million10/16/2024$58.71$59.16+0.77%$59.25$59.103,304 shs$14.79 million10/15/2024$59.58$58.71-1.46%$59.13$58.712,921 shs$14.68 million10/14/2024$59.54$59.58+0.07%$59.65$59.402,907 shs$14.90 million10/11/2024$59.30$59.54+0.40%$59.55$59.452,841 shs$14.89 million10/10/2024$59.07$59.30+0.39%$59.32$59.1121,828 shs$14.83 million10/09/2024$59.19$59.07-0.20%$59.10$59.031,324 shs$14.77 million10/08/2024$60.04$59.19-1.42%$59.19$59.081,487 shs$14.80 million10/07/2024$60.01$60.04+0.05%$60.17$59.893,597 shs$15.01 million10/04/2024$59.22$60.01+1.33%$60.01$59.742,063 shs$15.00 million10/03/2024$59.98$59.22-1.27%$59.37$59.192,493 shs$14.81 million10/02/2024$59.74$59.98+0.40%$59.98$59.752,385 shs$15.00 million10/01/2024$59.90$59.74-0.27%$59.88$59.5015,234 shs$14.94 million09/30/2024$60.34$59.90-0.73%$60.25$59.905,433 shs$14.98 million09/27/2024$60.68$60.34-0.56%$60.72$60.326,611 shs$15.09 million09/26/2024$59.20$60.68+2.50%$60.69$60.373,358 shs$15.17 million09/25/2024$59.94$59.20-1.23%$59.57$59.196,273 shs$14.80 million09/24/2024$58.95$59.94+1.68%$59.94$59.722,951 shs$14.99 million09/23/2024$58.81$58.95+0.23%$59.07$58.911,767 shs$14.74 million09/20/2024$59.06$58.81-0.42%$58.83$58.671,942 shs$14.70 million09/19/2024$58.12$59.06+1.62%$59.13$58.824,481 shs$14.77 million09/18/2024$58.09$58.12+0.05%$58.62$57.994,110 shs$14.53 million09/17/2024$58.27$58.09-0.31%$58.29$58.038,904 shs$14.52 million09/16/2024$57.78$58.27+0.85%$58.27$57.913,719 shs$14.57 million09/13/2024$57.34$57.78+0.77%$57.88$57.595,879 shs$14.45 million09/12/2024$56.90$57.34+0.77%$57.39$57.006,771 shs$14.34 million09/11/2024$56.91$56.90-0.02%$56.90$56.363,476 shs$14.23 million09/10/2024$57.15$56.91-0.42%$56.91$56.524,913 shs$14.23 million626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$56.85$57.15+0.52%$57.43$57.131,737 shs$14.29 million09/06/2024$57.97$56.85-1.93%$57.46$56.723,129 shs$14.21 million09/05/2024$57.65$57.97+0.56%$58.02$57.737,170 shs$14.49 million09/04/2024$57.54$57.65+0.19%$57.81$57.592,486 shs$14.41 million09/03/2024$58.59$57.54-1.79%$58.10$57.546,089 shs$14.39 million09/02/2024$58.59$58.59$58.62$58.323,500 shs$14.65 million08/30/2024$58.42$58.59+0.29%$58.62$58.323,561 shs$14.65 million08/29/2024$58.29$58.42+0.22%$58.70$58.4210,697 shs$14.61 million08/28/2024$58.78$58.29-0.83%$58.56$58.237,827 shs$14.57 million08/27/2024$58.46$58.78+0.55%$58.78$58.555,483 shs$14.70 million08/26/2024$58.64$58.46-0.30%$58.64$58.463,501 shs$14.62 million08/23/2024$57.50$58.64+1.98%$58.68$58.363,610 shs$14.66 million08/22/2024$57.96$57.50-0.79%$57.75$57.436,560 shs$14.38 million08/21/2024$57.50$57.96+0.80%$58.33$57.727,297 shs$14.49 million08/20/2024$58.06$57.50-0.96%$57.68$57.465,599 shs$14.38 million08/19/2024$57.28$58.06+1.36%$58.06$57.843,524 shs$14.52 million08/16/2024$56.74$57.28+0.95%$57.28$56.984,328 shs$14.32 million08/15/2024$56.04$56.74+1.25%$56.90$56.574,646 shs$14.19 million08/14/2024$56.01$56.04+0.05%$56.12$55.926,222 shs$14.01 million08/13/2024$55.24$56.01+1.39%$56.01$55.653,485 shs$14.00 million08/12/2024$55.07$55.24+0.31%$55.34$55.143,869 shs$13.81 million08/09/2024$54.71$55.07+0.66%$55.07$54.824,487 shs$13.77 million08/08/2024$53.85$54.71+1.60%$54.83$54.375,232 shs$13.68 million08/07/2024$53.58$53.85+0.50%$54.60$53.858,002 shs$13.46 million08/06/2024$53.43$53.58+0.28%$53.86$52.946,558 shs$13.40 million08/05/2024$55.09$53.43-3.01%$53.68$50.1429,698 shs$13.36 million Related Companies Jpmorgan Global Select Equity ETF Stock Price Chart Jpmorgan Healthcare Leaders ETF Stock Price Chart Blackrock Advantage Large Cap Income ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Price Chart GS ACC PREF STK & HYBRID Stock Price Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Price Chart Invesco Qqq Income Advantage Etf Stock Price Chart iShares Large Cap Max Buffer Jun ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Receive JIVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jpmorgan International Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JIVE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jpmorgan International Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Jpmorgan International Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
