Free Trial

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$41.17 +0.22 (+0.54%)
As of 04:10 PM Eastern

Janus Henderson Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.18%
3 Month
Performance
-0.12%
6 Month
Performance
-1.79%
Year-To-Date
Performance
+0.19%
Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JLQD Stock Chart for Friday, April, 25, 2025

Janus Henderson Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.95$41.17
+0.54%
$41.18$41.171,652 shs$30.88 million
04/24/2025$40.63$40.95
+0.79%
$40.95$40.955 shs$30.71 million
04/23/2025$40.46$40.63
+0.42%
$40.89$40.63378 shs$30.47 million
04/22/2025$40.36$40.46
+0.25%
$40.46$40.466 shs$30.35 million
04/21/2025$40.65$40.36
-0.71%
$40.36$40.362 shs$30.27 million
04/18/2025$40.65$40.65$40.65$40.651 shs$30.49 million
04/17/2025$40.69$40.65
-0.10%
$40.65$40.651 shs$30.49 million
04/16/2025$40.56$40.69
+0.32%
$40.69$40.691 shs$30.52 million
04/15/2025$40.44$40.56
+0.30%
$40.56$40.5650 shs$30.42 million
04/14/2025$40.21$40.44
+0.57%
$40.44$40.449 shs$30.33 million
04/11/2025$40.28$40.21
-0.17%
$40.21$40.215 shs$30.16 million
04/10/2025$40.77$40.28
-1.20%
$40.28$40.285 shs$30.21 million
04/09/2025$40.28$40.77
+1.22%
$40.77$40.771 shs$30.58 million
04/09/2025$40.28$40.77
+1.22%
$40.77$40.771 shs$30.58 million
04/08/2025$40.87$40.28
-1.44%
$40.28$40.285 shs$30.21 million
04/08/2025$40.87$40.28
-1.44%
$40.28$40.285 shs$30.21 million
04/07/2025$41.55$40.87
-1.64%
$40.87$40.876 shs$30.65 million
04/04/2025$41.69$41.55
-0.34%
$41.55$41.553 shs$31.16 million
04/03/2025$41.67$41.69
+0.05%
$41.69$41.694 shs$31.27 million
04/02/2025$41.63$41.67
+0.10%
$41.67$41.674 shs$31.25 million
04/01/2025$41.73$41.63
-0.24%
$41.68$41.63176 shs$31.22 million
03/31/2025$41.65$41.73
+0.19%
$41.73$41.7331 shs$31.30 million
03/28/2025$41.46$41.65
+0.46%
$41.65$41.6512 shs$31.24 million
03/27/2025$41.53$41.46
-0.17%
$41.46$41.4612 shs$31.10 million
03/26/2025$41.66$41.53
-0.31%
$41.53$41.533 shs$31.15 million
03/25/2025$41.62$41.66
+0.10%
$41.66$41.662 shs$31.25 million
03/24/2025$41.77$41.62
-0.36%
$41.62$41.624 shs$31.22 million

This page (NYSEARCA:JLQD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners