Free Trial

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$41.63 -0.10 (-0.24%)
As of 04:10 PM Eastern

Janus Henderson Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-1.07%
3 Month
Performance
+1.31%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+1.31%
Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JLQD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Janus Henderson Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$41.73$41.63
-0.24%
$41.68$41.63176 shs$31.22 million
03/31/2025$41.65$41.73
+0.19%
$41.73$41.7331 shs$31.30 million
03/28/2025$41.46$41.65
+0.46%
$41.65$41.6512 shs$31.24 million
03/27/2025$41.53$41.46
-0.17%
$41.46$41.4612 shs$31.10 million
03/26/2025$41.66$41.53
-0.31%
$41.53$41.533 shs$31.15 million
03/25/2025$41.62$41.66
+0.10%
$41.66$41.662 shs$31.25 million
03/24/2025$41.77$41.62
-0.36%
$41.62$41.624 shs$31.22 million
03/21/2025$41.82$41.77
-0.12%
$41.77$41.7730 shs$31.33 million
03/20/2025$41.82$41.82$41.82$41.8233 shs$31.37 million
03/19/2025$41.65$41.82
+0.41%
$41.82$41.822 shs$31.37 million
03/18/2025$41.59$41.65
+0.14%
$41.65$41.58197 shs$31.24 million
03/17/2025$41.50$41.59
+0.22%
$41.59$41.595 shs$31.19 million
03/14/2025$41.52$41.50
-0.05%
$41.50$41.502 shs$31.13 million
03/13/2025$41.43$41.52
+0.22%
$41.52$41.523 shs$31.14 million
03/12/2025$41.54$41.43
-0.26%
$41.43$41.432 shs$31.07 million
03/11/2025$41.78$41.54
-0.57%
$41.54$41.544 shs$31.16 million
03/10/2025$41.66$41.78
+0.29%
$41.78$41.7810 shs$31.34 million
03/07/2025$41.68$41.66
-0.05%
$41.66$41.668 shs$31.25 million
03/06/2025$41.81$41.68
-0.31%
$41.68$41.6885 shs$31.26 million
03/05/2025$41.88$41.81
-0.17%
$41.82$41.81251 shs$31.36 million
03/04/2025$42.02$41.88
-0.33%
$41.88$41.8851 shs$31.41 million
03/03/2025$42.08$42.02
-0.14%
$42.02$42.025 shs$31.52 million
02/28/2025$41.93$42.08
+0.36%
$42.08$42.086 shs$31.56 million

This page (NYSEARCA:JLQD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners