Free Trial

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$41.67 -0.09 (-0.22%)
(As of 11/20/2024 ET)

Janus Henderson Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.86%
3 Month
Performance
-2.60%
6 Month
Performance
+1.05%
Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JLQD Stock Chart for Thursday, November, 21, 2024

Janus Henderson Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.76$41.67
-0.22%
$41.67$41.672 shs$0.00
11/19/2024$41.69$41.76
+0.17%
$41.76$41.764 shs$0.00
11/18/2024$41.61$41.69
+0.20%
$41.69$41.694 shs$0.00
11/15/2024$41.61$41.61$41.61$41.617 shs$0.00
11/14/2024$41.56$41.61
+0.12%
$41.61$41.61333 shs$0.00
11/13/2024$41.72$41.56
-0.38%
$41.56$41.56333 shs$0.00
11/12/2024$41.99$41.72
-0.64%
$41.72$41.726 shs$0.00
11/11/2024$42.05$41.99
-0.15%
$41.99$41.996 shs$0.00
11/08/2024$41.90$42.05
+0.36%
$42.05$42.052 shs$0.00
11/07/2024$41.60$41.90
+0.72%
$41.90$41.904 shs$0.00
11/06/2024$41.85$41.60
-0.60%
$41.60$41.6078 shs$0.00
11/04/2024$41.52$41.76
+0.58%
$41.76$41.76100 shs$0.00
11/01/2024$41.88$41.52
-0.86%
$41.52$41.521 shs$0.00
10/31/2024$41.92$41.88
-0.10%
$41.88$41.8812 shs$0.00
10/30/2024$41.94$41.92
-0.05%
$41.92$41.922 shs$0.00
10/29/2024$41.92$41.94
+0.05%
$41.94$41.948 shs$0.00
10/28/2024$41.92$41.92$42.01$41.92165 shs$0.00
10/25/2024$42.03$41.92
-0.26%
$41.92$41.924 shs$0.00
10/24/2024$41.90$42.03
+0.31%
$42.03$42.034 shs$0.00
10/23/2024$42.01$41.90
-0.26%
$41.90$41.904 shs$0.00
10/22/2024$42.03$42.01
-0.05%
$42.01$42.017 shs$0.00
10/21/2024$42.34$42.03
-0.74%
$42.03$42.03100 shs$0.00


This page (NYSEARCA:JLQD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners