Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free JLQD Stock Alerts

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$41.52
-0.18 (-0.43%)
(As of 11/1/2024 ET)
Compare

Janus Henderson Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-3.20%
3 Month
Performance
N/A
Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JLQD Stock Chart for Saturday, November, 2, 2024

JLQD Chart by TradingView

Janus Henderson Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.88$41.52
-0.86%		$41.52$41.521 shs$0.00
10/31/2024$41.92$41.88
-0.10%		$41.88$41.8812 shs$0.00
10/30/2024$41.94$41.92
-0.05%		$41.92$41.922 shs$0.00
10/29/2024$41.92$41.94
+0.05%		$41.94$41.948 shs$0.00
10/28/2024$41.92$41.92$42.01$41.92165 shs$0.00
10/25/2024$42.03$41.92
-0.26%		$41.92$41.924 shs$0.00
10/24/2024$41.90$42.03
+0.31%		$42.03$42.034 shs$0.00
10/23/2024$42.01$41.90
-0.26%		$41.90$41.904 shs$0.00
10/22/2024$42.03$42.01
-0.05%		$42.01$42.017 shs$0.00
10/21/2024$42.34$42.03
-0.74%		$42.03$42.03100 shs$0.00
10/18/2024$42.36$42.34
-0.05%		$42.34$42.349 shs$0.00
10/17/2024$42.55$42.36
-0.45%		$42.36$42.361 shs$0.00
10/16/2024$42.46$42.55
+0.20%		$42.55$42.553 shs$0.00
10/14/2024$42.32$42.32
-0.01%		$42.32$42.32100 shs$0.00
10/11/2024$42.30$42.32
+0.05%		$42.32$42.3219 shs$0.00
10/10/2024$42.32$42.30
-0.05%		$42.30$42.309 shs$0.00
10/09/2024$42.39$42.32
-0.17%		$42.32$42.323 shs$0.00
10/08/2024$42.37$42.39
+0.05%		$42.39$42.393 shs$0.00
10/07/2024$42.53$42.37
-0.37%		$42.37$42.379 shs$0.00
10/04/2024$42.73$42.53
-0.47%		$42.53$42.533 shs$0.00
10/03/2024$42.89$42.73
-0.37%		$42.73$42.7310 shs$0.00
10/02/2024$42.94$42.89
-0.12%		$42.89$42.8910 shs$0.00
10/01/2024$43.03$42.94
-0.21%		$42.94$42.942 shs$0.00
09/30/2024$43.10$43.03
-0.16%		$43.03$43.032 shs$0.00
09/27/2024$42.96$43.10
+0.33%		$43.10$43.103 shs$0.00
09/26/2024$42.97$42.96
-0.02%		$42.96$42.961 shs$0.00
09/25/2024$43.15$42.97
-0.42%		$42.97$42.971 shs$0.00
09/24/2024$43.08$43.15
+0.16%		$43.15$43.151 shs$0.00
09/23/2024$43.12$43.08
-0.10%		$43.08$43.082 shs$0.00
09/20/2024$43.12$43.12$43.12$43.121 shs$0.00
09/16/2024$43.10$43.20
+0.24%		$43.20$43.20200 shs$0.00
09/13/2024$43.05$43.10
+0.12%		$43.10$43.01205 shs$0.00
09/12/2024$43.04$43.05
+0.02%		$43.08$42.974,929 shs$0.00
09/11/2024$43.05$43.04
-0.02%		$43.04$43.042 shs$0.00
09/10/2024$42.96$43.05
+0.21%		$43.05$43.055 shs$0.00
09/09/2024$42.87$42.96
+0.20%		$42.96$42.966 shs$0.00
09/06/2024$42.85$42.87
+0.05%		$42.87$42.871 shs$0.00
09/03/2024$42.56$42.48
-0.19%		$42.48$42.486,200 shs$0.00
09/02/2024$42.56$42.56
-0.01%		$42.58$42.566,200 shs$0.00
08/30/2024$42.64$42.56
-0.19%		$42.58$42.566,228 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/29/2024$42.70$42.64
-0.14%		$42.64$42.641 shs$0.00
08/28/2024$42.75$42.70
-0.11%		$42.70$42.703 shs$0.00
08/27/2024$42.77$42.75
-0.05%		$42.75$42.753 shs$0.00
08/23/2024$42.60$42.81
+0.49%		$42.81$42.812 shs$0.00
08/22/2024$42.78$42.60
-0.42%		$42.60$42.602 shs$0.00
08/21/2024$42.69$42.78
+0.21%		$42.78$42.782 shs$0.00
08/20/2024$42.59$42.69
+0.23%		$42.69$42.696 shs$0.00
08/19/2024$42.49$42.59
+0.23%		$42.59$42.49229 shs$0.00
08/16/2024$42.39$42.49
+0.24%		$42.49$42.492 shs$0.00
08/15/2024$42.50$42.39
-0.26%		$42.39$42.392 shs$0.00
08/09/2024$41.91$42.08
+0.41%		$42.08$42.083 shs$0.00
08/08/2024$41.92$41.91
-0.02%		$41.91$41.9113 shs$0.00
08/07/2024$42.04$41.92
-0.29%		$41.92$41.924 shs$0.00
08/06/2024$42.29$42.04
-0.59%		$42.04$42.041 shs$0.00

Related Companies

This page (NYSEARCA:JLQD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored