Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart & Stock Price History $44.65 -0.15 (-0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Janus Henderson Mortgage-Backed Securities ETF Stock Price Performance5 Day Performance-1.00%1 Month Performance-4.08%3 Month Performance-3.38%6 Month Performance+1.94%Year-To-Date Performance-2.81%1 Year Performance+4.03% Receive JMBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. JMBS Stock Chart for Saturday, November, 2, 2024 JMBS Chart by TradingView Janus Henderson Mortgage-Backed Securities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.99$44.64-0.78%$44.94$44.62324,561 shs$4.02 billion10/31/2024$45.10$44.99-0.24%$45.06$44.82444,430 shs$4.05 billion10/30/2024$45.13$45.10-0.07%$45.31$45.06552,935 shs$4.06 billion10/29/2024$45.10$45.13+0.07%$45.14$44.83366,299 shs$4.06 billion10/28/2024$45.15$45.10-0.11%$45.23$44.98290,767 shs$4.06 billion10/25/2024$45.28$45.15-0.28%$45.34$45.09231,806 shs$4.06 billion Get the Latest News and Ratings for JMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.24$45.28+0.09%$45.40$45.17335,461 shs$4.07 billion10/23/2024$45.37$45.24-0.30%$45.31$45.15816,570 shs$4.07 billion10/22/2024$45.41$45.37-0.09%$45.53$45.33492,173 shs$4.08 billion10/21/2024$45.76$45.41-0.76%$45.58$45.38371,161 shs$4.08 billion10/18/2024$45.71$45.76+0.11%$45.83$45.73259,698 shs$4.12 billion10/17/2024$45.89$45.71-0.39%$45.79$45.67453,644 shs$4.11 billion10/16/2024$45.86$45.89+0.07%$45.95$45.831.04 million shs$4.13 billion10/15/2024$45.73$45.86+0.28%$45.88$45.80390,398 shs$4.13 billion10/14/2024$45.81$45.73-0.17%$45.73$45.60178,869 shs$4.11 billion10/11/2024$45.78$45.81+0.07%$45.85$45.72292,137 shs$4.12 billion10/10/2024$45.76$45.78+0.04%$45.81$45.64285,180 shs$4.12 billion10/09/2024$45.90$45.76-0.31%$45.91$45.76441,322 shs$4.12 billion10/08/2024$45.88$45.90+0.04%$45.90$45.74400,799 shs$4.13 billion10/07/2024$45.99$45.88-0.24%$45.89$45.80321,711 shs$4.13 billion10/04/2024$46.33$45.99-0.73%$46.07$45.94350,951 shs$4.14 billion10/03/2024$46.55$46.33-0.47%$46.46$46.29323,591 shs$4.17 billion10/02/2024$46.67$46.55-0.26%$46.57$46.46275,233 shs$4.19 billion10/01/2024$46.65$46.67+0.04%$46.74$46.62886,375 shs$4.20 billion09/30/2024$46.76$46.65-0.24%$46.79$46.60219,655 shs$4.20 billion09/27/2024$46.74$46.77+0.06%$46.82$46.67319,395 shs$4.21 billion09/26/2024$46.74$46.74$46.76$46.63291,228 shs$4.20 billion09/25/2024$46.85$46.74-0.23%$46.85$46.70319,493 shs$4.20 billion09/24/2024$46.75$46.85+0.21%$46.87$46.65766,753 shs$4.21 billion09/23/2024$46.83$46.75-0.17%$46.83$46.64282,013 shs$4.21 billion09/20/2024$46.80$46.81+0.02%$46.90$46.75255,252 shs$4.21 billion09/19/2024$46.82$46.80-0.04%$46.81$46.69371,756 shs$4.21 billion09/18/2024$46.99$46.82-0.36%$46.98$46.75458,861 shs$4.21 billion09/17/2024$47.01$46.99-0.04%$47.06$46.95329,575 shs$4.23 billion09/16/2024$46.92$47.01+0.19%$47.03$46.94311,355 shs$4.23 billion09/13/2024$46.82$46.92+0.21%$47.00$46.88432,931 shs$4.22 billion09/12/2024$46.90$46.82-0.17%$46.91$46.75339,826 shs$4.21 billion09/11/2024$46.97$46.90-0.15%$47.00$46.81498,902 shs$4.22 billion09/10/2024$46.70$46.97+0.58%$46.97$46.73288,600 shs$4.22 billion09/09/2024$46.68$46.70+0.04%$46.78$46.58259,791 shs$4.20 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$46.57$46.68+0.24%$46.83$46.56354,145 shs$4.20 billion09/05/2024$46.48$46.57+0.19%$46.63$46.44331,705 shs$4.19 billion09/04/2024$46.32$46.48+0.35%$46.53$46.34457,621 shs$4.18 billion09/03/2024$46.27$46.32+0.11%$46.32$46.16358,162 shs$4.17 billion09/02/2024$46.27$46.27$46.41$46.24228,000 shs$4.16 billion08/30/2024$46.33$46.28-0.11%$46.41$46.25228,022 shs$4.16 billion08/29/2024$46.40$46.33-0.15%$46.41$46.31733,065 shs$4.17 billion08/28/2024$46.50$46.40-0.22%$46.49$46.39552,125 shs$4.17 billion08/27/2024$46.42$46.50+0.17%$46.51$46.35343,027 shs$4.18 billion08/26/2024$46.46$46.42-0.09%$46.60$46.38311,125 shs$4.18 billion08/23/2024$46.22$46.46+0.52%$46.48$46.27489,881 shs$4.18 billion08/22/2024$46.42$46.22-0.43%$46.33$46.20342,896 shs$4.16 billion08/21/2024$46.26$46.42+0.35%$46.49$46.27307,222 shs$4.18 billion08/20/2024$46.16$46.26+0.22%$46.29$46.20231,332 shs$4.16 billion08/19/2024$46.13$46.16+0.07%$46.23$46.08237,304 shs$4.15 billion08/16/2024$45.92$46.13+0.46%$46.14$46.00208,198 shs$4.15 billion08/15/2024$46.14$45.92-0.48%$45.98$45.85323,396 shs$4.13 billion08/14/2024$46.10$46.14+0.09%$46.26$46.13566,082 shs$4.15 billion08/13/2024$45.93$46.10+0.37%$46.10$45.99198,853 shs$4.15 billion08/12/2024$45.90$45.93+0.07%$45.97$45.81253,950 shs$4.13 billion08/09/2024$45.76$45.90+0.31%$45.93$45.85212,051 shs$4.13 billion08/08/2024$45.80$45.76-0.09%$45.99$45.67578,128 shs$4.12 billion08/07/2024$45.90$45.80-0.22%$45.87$45.71293,355 shs$4.12 billion08/06/2024$46.14$45.90-0.52%$46.14$45.84367,447 shs$4.13 billion08/05/2024$46.21$46.14-0.15%$46.51$46.01586,785 shs$4.15 billion08/02/2024$45.75$46.21+1.01%$46.25$46.02836,849 shs$4.16 billion08/01/2024$45.69$45.75+0.13%$45.79$45.61319,389 shs$4.12 billion Related Companies LMBS Stock Price Chart SPMB Stock Price Chart MTBA Stock Price Chart GNMA Stock Price Chart MBG Stock Price Chart OWNS Stock Price Chart MBSD Stock Price Chart MTGP Stock Price Chart VMBS Stock Price Chart MBB Stock Price Chart Receive JMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JMBS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Mortgage-Backed Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Mortgage-Backed Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
