Free Trial

Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart & Stock Price History

Janus Henderson Mortgage-Backed Securities ETF logo
$44.71 0.00 (0.00%)
(As of 11:22 AM ET)

Janus Henderson Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.54%
3 Month
Performance
-3.68%
6 Month
Performance
+0.49%
Year-To-Date
Performance
-2.68%
1 Year
Performance
+1.52%
Receive JMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

JMBS Stock Chart for Thursday, November, 21, 2024

Janus Henderson Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.73$44.71
-0.04%
$44.78$44.62379,399 shs$4.02 billion
11/19/2024$44.71$44.73
+0.04%
$44.85$44.72373,421 shs$4.02 billion
11/18/2024$44.62$44.71
+0.20%
$44.74$44.53305,266 shs$4.02 billion
11/15/2024$44.69$44.62
-0.16%
$44.77$44.43676,218 shs$4.01 billion
11/14/2024$44.75$44.69
-0.13%
$44.89$44.66535,339 shs$4.02 billion
11/13/2024$44.73$44.75
+0.04%
$44.92$44.63600,658 shs$4.03 billion
11/12/2024$44.90$44.73
-0.38%
$44.91$44.70375,508 shs$4.02 billion
11/11/2024$45.08$44.90
-0.40%
$44.98$44.85306,168 shs$4.04 billion
11/08/2024$45.07$45.08
+0.02%
$45.28$45.02442,045 shs$4.05 billion
11/07/2024$44.54$45.07
+1.19%
$45.08$44.81890,562 shs$4.05 billion
11/06/2024$44.99$44.54
-1.00%
$44.72$44.42941,312 shs$4.01 billion
11/05/2024$44.76$44.99
+0.51%
$44.99$44.67361,350 shs$4.05 billion
11/04/2024$44.65$44.76
+0.25%
$44.95$44.69437,489 shs$4.03 billion
11/01/2024$44.99$44.64
-0.78%
$44.94$44.62324,561 shs$4.02 billion
10/31/2024$45.10$44.99
-0.24%
$45.06$44.82444,430 shs$4.05 billion
10/30/2024$45.13$45.10
-0.07%
$45.31$45.06552,935 shs$4.06 billion
10/29/2024$45.10$45.13
+0.07%
$45.14$44.83366,299 shs$4.06 billion
10/28/2024$45.15$45.10
-0.11%
$45.23$44.98290,767 shs$4.06 billion
10/25/2024$45.28$45.15
-0.28%
$45.34$45.09231,806 shs$4.06 billion
10/24/2024$45.24$45.28
+0.09%
$45.40$45.17335,461 shs$4.07 billion
10/23/2024$45.37$45.24
-0.30%
$45.31$45.15816,570 shs$4.07 billion
10/22/2024$45.41$45.37
-0.09%
$45.53$45.33492,173 shs$4.08 billion
10/21/2024$45.76$45.41
-0.76%
$45.58$45.38371,161 shs$4.08 billion


This page (NYSEARCA:JMBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners