Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy JMBS Stock  Free JMBS Stock Alerts

Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart & Stock Price History

Janus Henderson Mortgage-Backed Securities ETF logo
$44.97 +0.07 (+0.16%)
As of 03/25/2025 04:10 PM Eastern
Compare

Janus Henderson Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.53%
3 Month
Performance
+1.88%
6 Month
Performance
-3.79%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-0.42%
Receive JMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

JMBS Stock Chart for Wednesday, March, 26, 2025

JMBS Chart by TradingView
Remove Ads

Janus Henderson Mortgage-Backed Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$44.90$44.97
+0.16%		$45.03$44.94490,314 shs$5.10 billion
03/24/2025$45.15$44.90
-0.55%		$45.07$44.89360,501 shs$5.00 billion
03/21/2025$45.19$45.15
-0.09%		$45.26$45.14386,296 shs$5.02 billion
03/20/2025$45.14$45.19
+0.11%		$45.33$45.16423,306 shs$5.03 billion
03/19/2025$44.99$45.14
+0.33%		$45.17$44.88536,640 shs$5.02 billion
03/18/2025$44.93$44.99
+0.13%		$45.03$44.89335,715 shs$5.01 billion
03/17/2025$44.89$44.93
+0.09%		$45.05$44.90414,983 shs$5.00 billion
03/14/2025$45.01$44.89
-0.27%		$45.00$44.851.43 million shs$4.99 billion
03/13/2025$44.93$45.01
+0.18%		$45.02$44.83554,236 shs$5.01 billion
03/12/2025$45.08$44.93
-0.33%		$44.99$44.871.53 million shs$5.00 billion
03/11/2025$45.15$45.08
-0.16%		$45.29$45.08831,545 shs$5.02 billion
03/10/2025$44.94$45.15
+0.47%		$45.21$45.08602,470 shs$5.02 billion
03/07/2025$45.02$44.94
-0.18%		$45.20$44.911.01 million shs$4.91 billion
03/06/2025$44.96$45.02
+0.13%		$45.02$44.82567,602 shs$4.92 billion
03/05/2025$45.19$44.96
-0.51%		$45.21$44.96635,312 shs$4.91 billion
03/04/2025$45.34$45.19
-0.33%		$45.47$45.15682,629 shs$4.94 billion
03/03/2025$45.42$45.34
-0.18%		$45.37$45.09421,333 shs$4.95 billion
02/28/2025$45.18$45.42
+0.53%		$45.42$45.29386,111 shs$4.96 billion
02/27/2025$45.21$45.18
-0.07%		$45.22$45.10641,649 shs$4.94 billion
02/26/2025$45.11$45.21
+0.22%		$45.25$45.05596,359 shs$4.94 billion
02/25/2025$44.84$45.11
+0.60%		$45.15$45.04541,177 shs$4.93 billion
Related Companies

This page (NYSEARCA:JMBS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored