Free Trial

Jhi Md Cap Grth Alph Jmid (JMID) Chart & Stock Price History

$24.46 -1.75 (-6.68%)
As of 04/3/2025 03:27 PM Eastern

Jhi Md Cap Grth Alph Jmid Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-9.07%
3 Month
Performance
-13.69%
6 Month
Performance
-3.89%
Year-To-Date
Performance
-11.92%
Receive JMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jhi Md Cap Grth Alph Jmid and its competitors with MarketBeat's FREE daily newsletter.

JMID Stock Chart for Friday, April, 4, 2025

Remove Ads

Jhi Md Cap Grth Alph Jmid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.72$26.21
+1.91%
$26.21$25.63627 shs$17.69 million
04/01/2025$25.49$25.72
+0.90%
$25.81$25.49545 shs$17.36 million
03/31/2025$25.59$25.49
-0.39%
$25.61$25.08932 shs$17.21 million
03/28/2025$26.07$25.59
-1.84%
$25.61$25.551,720 shs$17.27 million
03/27/2025$26.52$26.07
-1.70%
$26.07$26.0722 shs$17.60 million
03/26/2025$26.91$26.52
-1.45%
$26.79$26.52506 shs$17.90 million
03/25/2025$26.92$26.91
-0.04%
$26.98$26.831,772 shs$18.16 million
03/24/2025$26.16$26.92
+2.91%
$26.92$26.79575 shs$18.17 million
03/21/2025$26.09$26.16
+0.27%
$26.16$26.09172 shs$17.66 million
03/20/2025$26.26$26.09
-0.65%
$26.28$26.09405 shs$18.92 million
03/19/2025$25.77$26.26
+1.90%
$26.26$25.99133 shs$19.04 million
03/18/2025$26.21$25.77
-1.68%
$26.00$25.771,425 shs$18.68 million
03/17/2025$25.77$26.21
+1.71%
$26.21$26.13306 shs$19.00 million
03/14/2025$24.94$25.77
+3.33%
$25.77$25.4010,577 shs$18.68 million
03/13/2025$25.60$24.94
-2.58%
$24.94$24.91179 shs$18.08 million
03/12/2025$25.38$25.60
+0.87%
$25.70$25.572,130 shs$18.56 million
03/11/2025$25.53$25.38
-0.59%
$25.61$25.3627,989 shs$18.40 million
03/10/2025$26.37$25.53
-3.19%
$25.91$25.531,304 shs$18.51 million
03/07/2025$26.00$26.37
+1.42%
$26.37$25.93643 shs$19.12 million
03/06/2025$26.91$26.00
-3.38%
$26.21$26.002,625 shs$18.85 million
03/05/2025$26.53$26.91
+1.43%
$26.91$26.471,054 shs$19.51 million
03/04/2025$26.90$26.53
-1.38%
$26.87$26.1221,478 shs$19.23 million
03/03/2025$27.45$26.90
-2.00%
$27.36$26.7413,619 shs$0.00

This page (NYSEARCA:JMID) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners