Free Trial

Jhi Md Cap Grth Alph Jmid (JMID) Chart & Stock Price History

$25.58 +0.10 (+0.39%)
As of 03:35 PM Eastern

Jhi Md Cap Grth Alph Jmid Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
-4.94%
3 Month
Performance
-14.02%
6 Month
Performance
-1.88%
Year-To-Date
Performance
-7.89%
Receive JMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jhi Md Cap Grth Alph Jmid and its competitors with MarketBeat's FREE daily newsletter.

JMID Stock Chart for Friday, April, 25, 2025

Jhi Md Cap Grth Alph Jmid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.75$25.48
+2.95%
$25.48$25.17788 shs$17.20 million
04/23/2025$24.24$24.75
+2.10%
$25.37$24.75697 shs$16.71 million
04/22/2025$23.54$24.24
+2.97%
$24.24$23.93641 shs$16.36 million
04/21/2025$24.19$23.54
-2.69%
$23.75$23.3442,755 shs$15.89 million
04/18/2025$24.19$24.19$24.19$24.10316 shs$16.33 million
04/17/2025$24.02$24.19
+0.71%
$24.19$24.10316 shs$16.33 million
04/16/2025$24.45$24.02
-1.76%
$24.30$23.911,087 shs$16.21 million
04/15/2025$24.32$24.45
+0.53%
$24.57$24.45107 shs$16.50 million
04/14/2025$24.07$24.32
+1.04%
$24.41$24.322,811 shs$16.42 million
04/11/2025$23.83$24.07
+1.01%
$24.07$23.572,082 shs$16.25 million
04/10/2025$24.82$23.83
-3.99%
$24.14$23.586,527 shs$16.09 million
04/09/2025$22.47$24.82
+10.46%
$24.85$22.302,680 shs$16.75 million
04/09/2025$22.47$24.82
+10.46%
$24.85$22.302,680 shs$16.75 million
04/08/2025$22.90$22.47
-1.88%
$22.48$22.172,232 shs$15.17 million
04/08/2025$22.90$22.47
-1.88%
$22.48$22.172,232 shs$15.17 million
04/07/2025$22.91$22.90
-0.04%
$23.64$22.84905 shs$15.46 million
04/04/2025$24.46$22.91
-6.34%
$23.20$22.912,576 shs$15.46 million
04/03/2025$26.21$24.46
-6.68%
$24.73$24.461,442 shs$16.51 million
04/02/2025$25.72$26.21
+1.91%
$26.21$25.63627 shs$17.69 million
04/01/2025$25.49$25.72
+0.90%
$25.81$25.49545 shs$17.36 million
03/31/2025$25.59$25.49
-0.39%
$25.61$25.08932 shs$17.21 million
03/28/2025$26.07$25.59
-1.84%
$25.61$25.551,720 shs$17.27 million
03/27/2025$26.52$26.07
-1.70%
$26.07$26.0722 shs$17.60 million
03/26/2025$26.91$26.52
-1.45%
$26.79$26.52506 shs$17.90 million
03/25/2025$26.92$26.91
-0.04%
$26.98$26.831,772 shs$18.16 million
03/24/2025$26.16$26.92
+2.91%
$26.92$26.79575 shs$18.17 million

This page (NYSEARCA:JMID) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners