Free Trial

JPMorgan Sustainable Municipal Income ETF (JMSI) Chart & Stock Price History

$49.80 +0.26 (+0.52%)
As of 03/28/2025 04:10 PM Eastern

JPMorgan Sustainable Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-1.62%
3 Month
Performance
-0.84%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-0.54%
1 Year
Performance
-1.17%
Receive JMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JMSI Stock Chart for Sunday, March, 30, 2025

Remove Ads

JPMorgan Sustainable Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.54$49.80
+0.52%
$49.80$49.5735,241 shs$259.46 million
03/27/2025$49.94$49.54
-0.80%
$49.59$49.5173,632 shs$258.10 million
03/26/2025$49.85$49.94
+0.18%
$49.94$49.6346,839 shs$260.19 million
03/25/2025$49.94$49.85
-0.18%
$49.92$49.8319,610 shs$259.72 million
03/24/2025$49.99$49.94
-0.10%
$49.98$49.8830,733 shs$252.70 million
03/21/2025$50.08$49.99
-0.18%
$50.10$49.9927,643 shs$252.95 million
03/20/2025$49.99$50.08
+0.18%
$50.12$50.0520,684 shs$253.41 million
03/19/2025$50.04$49.99
-0.10%
$50.03$49.9443,170 shs$252.95 million
03/18/2025$49.98$50.04
+0.12%
$50.08$49.9529,823 shs$253.20 million
03/17/2025$49.90$49.98
+0.16%
$50.02$49.8643,420 shs$252.90 million
03/14/2025$49.91$49.90
-0.02%
$49.92$49.8544,590 shs$252.49 million
03/13/2025$49.97$49.91
-0.12%
$49.97$49.7351,562 shs$252.55 million
03/12/2025$50.11$49.97
-0.28%
$50.16$49.9324,718 shs$252.85 million
03/11/2025$50.26$50.11
-0.30%
$50.26$50.1170,586 shs$253.56 million
03/10/2025$50.18$50.26
+0.16%
$50.28$50.1620,456 shs$254.32 million
03/07/2025$50.21$50.18
-0.06%
$50.22$50.1319,355 shs$251.40 million
03/06/2025$50.33$50.21
-0.24%
$50.33$50.1452,913 shs$251.55 million
03/05/2025$50.39$50.33
-0.12%
$50.46$50.2823,963 shs$252.15 million
03/04/2025$50.45$50.39
-0.12%
$50.49$50.3930,818 shs$252.45 million
03/03/2025$50.62$50.45
-0.34%
$50.48$50.4515,198 shs$252.75 million
02/28/2025$50.54$50.62
+0.16%
$50.65$50.5522,775 shs$253.61 million

This page (NYSEARCA:JMSI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners