Free Trial

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

Direxion Daily Junior Gold Miners Index Bull 2X Shares logo
$45.00 +1.17 (+2.67%)
(As of 09:04 AM ET)

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

5 Day
Performance
+14.07%
1 Month
Performance
-21.45%
3 Month
Performance
-5.32%
6 Month
Performance
-5.02%
Year-To-Date
Performance
+32.78%
1 Year
Performance
+49.35%
Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

JNUG Stock Chart for Thursday, November, 21, 2024

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.91$43.83
-2.40%
$44.50$43.50814,806 shs$343.63 million
11/19/2024$43.42$44.91
+3.43%
$44.91$43.081.37 million shs$352.09 million
11/18/2024$39.45$43.42
+10.06%
$44.27$41.951.36 million shs$340.41 million
11/15/2024$39.90$39.45
-1.13%
$41.28$39.24876,121 shs$309.29 million
11/14/2024$39.52$39.90
+0.96%
$40.50$38.901.07 million shs$312.82 million
11/13/2024$41.32$39.52
-4.36%
$42.50$39.46977,032 shs$309.84 million
11/12/2024$42.84$41.32
-3.55%
$42.29$40.081.22 million shs$323.95 million
11/11/2024$47.75$42.84
-10.28%
$45.03$40.881.27 million shs$335.87 million
11/08/2024$49.57$47.75
-3.67%
$48.95$46.53745,964 shs$374.36 million
11/07/2024$46.79$49.57
+5.94%
$49.88$46.86691,051 shs$388.63 million
11/06/2024$50.35$46.79
-7.07%
$48.03$44.12882,867 shs$366.83 million
11/05/2024$50.20$50.35
+0.30%
$52.12$49.84456,927 shs$394.74 million
11/04/2024$50.64$50.20
-0.87%
$52.00$49.92415,697 shs$393.57 million
11/01/2024$52.14$50.64
-2.88%
$53.39$50.47573,177 shs$397.02 million
10/31/2024$54.62$52.14
-4.54%
$53.77$50.35889,933 shs$408.78 million
10/30/2024$56.68$54.62
-3.63%
$56.50$53.41595,212 shs$428.22 million
10/29/2024$54.35$56.68
+4.29%
$56.86$54.91745,655 shs$444.37 million
10/28/2024$54.83$54.35
-0.88%
$55.41$54.14453,851 shs$426.10 million
10/25/2024$56.67$54.83
-3.25%
$57.10$54.45694,972 shs$429.87 million
10/24/2024$57.24$56.67
-1.00%
$58.89$54.52742,473 shs$444.29 million
10/23/2024$60.17$57.24
-4.87%
$58.71$56.11690,303 shs$448.76 million
10/22/2024$57.29$60.17
+5.03%
$60.66$59.18700,137 shs$471.73 million
10/21/2024$57.11$57.29
+0.32%
$59.99$57.121.06 million shs$449.15 million


This page (NYSEARCA:JNUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners