Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free JNUG Stock Alerts

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Chart & Stock Price History

Direxion Daily Junior Gold Miners Index Bull 2X Shares logo
$50.64
-1.50 (-2.88%)
(As of 11/1/2024 ET)
Compare

Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Price Performance

5 Day
Performance
-6.83%
1 Month
Performance
+4.28%
3 Month
Performance
+28.82%
6 Month
Performance
+39.12%
Year-To-Date
Performance
+49.42%
1 Year
Performance
+84.82%
Receive JNUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Junior Gold Miners Index Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

JNUG Stock Chart for Saturday, November, 2, 2024

JNUG Chart by TradingView

Direxion Daily Junior Gold Miners Index Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$52.14$50.64
-2.88%		$53.39$50.47573,177 shs$397.02 million
10/31/2024$54.62$52.14
-4.54%		$53.77$50.35889,933 shs$408.78 million
10/30/2024$56.68$54.62
-3.63%		$56.50$53.41595,212 shs$428.22 million
10/29/2024$54.35$56.68
+4.29%		$56.86$54.91745,655 shs$444.37 million
10/28/2024$54.83$54.35
-0.88%		$55.41$54.14453,851 shs$426.10 million
10/25/2024$56.67$54.83
-3.25%		$57.10$54.45694,972 shs$429.87 million
10/24/2024$57.24$56.67
-1.00%		$58.89$54.52742,473 shs$444.29 million
10/23/2024$60.17$57.24
-4.87%		$58.71$56.11690,303 shs$448.76 million
10/22/2024$57.29$60.17
+5.03%		$60.66$59.18700,137 shs$471.73 million
10/21/2024$57.11$57.29
+0.32%		$59.99$57.121.06 million shs$449.15 million
10/18/2024$51.93$57.11
+9.97%		$57.52$53.121.16 million shs$447.74 million
10/17/2024$50.86$51.93
+2.10%		$53.17$51.22582,640 shs$407.13 million
10/16/2024$49.97$50.86
+1.78%		$52.75$50.66848,720 shs$398.74 million
10/15/2024$48.26$49.97
+3.54%		$49.97$47.98742,533 shs$391.77 million
10/14/2024$48.43$48.26
-0.35%		$49.18$47.37540,568 shs$378.36 million
10/11/2024$47.83$48.43
+1.25%		$49.60$48.30724,270 shs$379.69 million
10/10/2024$44.66$47.83
+7.10%		$48.14$44.661.07 million shs$374.99 million
10/09/2024$44.97$44.66
-0.69%		$44.69$43.13552,993 shs$350.13 million
10/08/2024$45.11$44.97
-0.31%		$45.36$43.42627,103 shs$352.57 million
10/07/2024$46.74$45.11
-3.49%		$46.10$44.56844,199 shs$353.66 million
10/04/2024$46.57$46.74
+0.37%		$49.10$46.25813,469 shs$366.44 million
10/03/2024$48.56$46.57
-4.10%		$47.31$45.86917,591 shs$365.11 million
10/02/2024$48.99$48.56
-0.88%		$49.70$47.55577,834 shs$380.71 million
10/01/2024$47.22$48.99
+3.75%		$49.81$47.651.02 million shs$384.08 million
09/30/2024$48.78$47.22
-3.20%		$48.61$46.16585,136 shs$370.21 million
09/27/2024$51.97$48.78
-6.14%		$52.37$48.541.08 million shs$382.44 million
09/26/2024$50.76$51.97
+2.38%		$53.20$51.161.54 million shs$407.45 million
09/25/2024$51.93$50.76
-2.25%		$52.28$50.56847,309 shs$397.96 million
09/24/2024$48.32$51.93
+7.47%		$52.25$48.741.28 million shs$407.13 million
09/23/2024$49.33$48.32
-2.05%		$50.92$48.27740,727 shs$378.83 million
09/20/2024$47.48$49.33
+3.90%		$49.90$48.171.21 million shs$386.75 million
09/19/2024$45.43$47.48
+4.51%		$48.56$46.671.15 million shs$372.24 million
09/18/2024$47.05$45.43
-3.44%		$50.71$45.222.28 million shs$356.17 million
09/17/2024$48.01$47.05
-2.00%		$48.58$46.74702,036 shs$368.87 million
09/16/2024$48.13$48.01
-0.25%		$48.90$47.31824,549 shs$376.40 million
09/13/2024$45.40$48.13
+6.01%		$48.53$47.071.43 million shs$377.34 million
09/12/2024$40.25$45.40
+12.80%		$45.95$41.361.84 million shs$355.94 million
09/11/2024$39.28$40.25
+2.47%		$40.25$37.77550,974 shs$315.56 million
09/10/2024$37.78$39.28
+3.97%		$39.28$37.19534,713 shs$307.96 million
09/09/2024$36.63$37.78
+3.14%		$38.02$37.14507,588 shs$296.20 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$39.23$36.63
-6.63%		$39.25$36.461.07 million shs$287.18 million
09/05/2024$37.99$39.23
+3.26%		$40.10$38.89853,200 shs$307.56 million
09/04/2024$38.73$37.99
-1.91%		$39.26$37.65554,898 shs$297.84 million
09/03/2024$42.87$38.73
-9.66%		$41.81$38.05977,684 shs$303.64 million
09/02/2024$42.87$42.87$43.80$41.98573,700 shs$336.10 million
08/30/2024$43.63$42.87
-1.74%		$43.80$41.98573,095 shs$336.10 million
08/29/2024$42.70$43.63
+2.18%		$44.21$43.00702,947 shs$342.06 million
08/28/2024$45.21$42.70
-5.55%		$44.09$42.02988,166 shs$334.77 million
08/27/2024$45.70$45.21
-1.07%		$45.39$44.35645,866 shs$354.45 million
08/26/2024$46.23$45.70
-1.15%		$46.94$45.35886,193 shs$358.29 million
08/23/2024$44.55$46.32
+3.97%		$46.92$44.88944,214 shs$363.15 million
08/22/2024$47.53$44.55
-6.27%		$46.00$44.091.19 million shs$349.27 million
08/21/2024$46.40$47.53
+2.44%		$47.74$45.73844,322 shs$372.64 million
08/20/2024$46.11$46.40
+0.63%		$47.86$45.811.59 million shs$363.78 million
08/19/2024$44.16$46.11
+4.42%		$46.19$43.501.42 million shs$361.50 million
08/16/2024$41.66$44.16
+6.00%		$44.19$42.041.62 million shs$346.21 million
08/15/2024$40.88$41.66
+1.91%		$41.98$40.02811,178 shs$326.61 million
08/14/2024$41.19$40.88
-0.75%		$41.13$39.75945,394 shs$320.50 million
08/13/2024$39.93$41.19
+3.16%		$41.55$39.581.02 million shs$322.93 million
08/12/2024$37.23$39.93
+7.25%		$40.33$37.631.38 million shs$313.05 million
08/09/2024$36.59$37.23
+1.75%		$37.50$36.10814,688 shs$291.88 million
08/08/2024$34.92$36.59
+4.78%		$36.94$34.80790,935 shs$286.87 million
08/07/2024$36.70$34.92
-4.85%		$38.50$34.61926,799 shs$273.77 million
08/06/2024$36.30$36.70
+1.10%		$37.89$35.39911,498 shs$287.73 million
08/05/2024$39.31$36.30
-7.66%		$36.94$33.141.60 million shs$284.59 million
08/02/2024$41.61$39.31
-5.53%		$43.24$38.471.61 million shs$308.19 million
08/01/2024$43.91$41.61
-5.24%		$44.27$40.321.61 million shs$326.22 million

Related Companies

This page (NYSEARCA:JNUG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored