Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free JOET Stock Alerts

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$36.78
-0.03 (-0.08%)
(As of 11/1/2024 ET)
Compare

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+0.41%
3 Month
Performance
+10.98%
6 Month
Performance
+12.10%
Year-To-Date
Performance
+19.88%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

JOET Stock Chart for Saturday, November, 2, 2024

JOET Chart by TradingView

Virtus Terranova U.S. Quality Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.81$36.78
-0.08%		$37.14$36.7822,366 shs$117.70 million
10/31/2024$37.46$36.81
-1.74%		$37.27$36.7720,289 shs$117.79 million
10/30/2024$37.66$37.46
-0.53%		$37.67$37.4412,580 shs$119.87 million
10/29/2024$37.57$37.66
+0.25%		$37.69$37.4616,740 shs$120.51 million
10/28/2024$37.37$37.57
+0.52%		$37.62$37.5218,102 shs$120.21 million
10/25/2024$37.38$37.37
-0.03%		$37.68$37.3015,844 shs$119.58 million
10/24/2024$37.42$37.38
-0.11%		$37.48$37.3266,852 shs$119.62 million
10/23/2024$37.58$37.42
-0.43%		$37.59$37.1913,961 shs$119.74 million
10/22/2024$37.84$37.58
-0.69%		$37.65$37.5016,959 shs$120.26 million
10/21/2024$37.97$37.84
-0.34%		$37.99$37.6822,977 shs$121.09 million
10/18/2024$37.89$37.97
+0.21%		$38.02$37.8914,000 shs$121.50 million
10/17/2024$37.80$37.89
+0.24%		$38.02$37.8612,948 shs$121.25 million
10/16/2024$37.66$37.80
+0.37%		$37.84$37.6511,903 shs$120.96 million
10/15/2024$38.03$37.66
-0.97%		$38.06$37.6030,059 shs$120.51 million
10/14/2024$37.78$38.03
+0.66%		$38.09$37.8511,834 shs$121.70 million
10/11/2024$37.36$37.78
+1.12%		$37.83$37.3931,805 shs$120.90 million
10/10/2024$37.47$37.36
-0.29%		$37.46$37.2622,167 shs$119.55 million
10/09/2024$37.09$37.47
+1.02%		$37.49$37.1527,577 shs$119.90 million
10/08/2024$36.81$37.09
+0.76%		$37.16$36.8914,954 shs$118.69 million
10/07/2024$37.08$36.81
-0.73%		$36.98$36.7010,904 shs$117.79 million
10/04/2024$36.64$37.08
+1.20%		$37.13$36.8312,516 shs$118.66 million
10/03/2024$36.63$36.64
+0.03%		$36.74$36.4515,411 shs$117.25 million
10/02/2024$36.56$36.63
+0.19%		$36.72$36.4515,052 shs$117.22 million
10/01/2024$36.78$36.56
-0.60%		$36.79$36.3627,352 shs$116.99 million
09/30/2024$36.68$36.78
+0.27%		$36.78$36.4522,978 shs$117.70 million
09/27/2024$36.69$36.68
-0.03%		$36.81$36.6012,091 shs$117.38 million
09/26/2024$36.60$36.69
+0.25%		$36.94$36.5888,126 shs$117.41 million
09/25/2024$36.76$36.60
-0.44%		$36.76$36.5815,134 shs$117.12 million
09/24/2024$36.73$36.76
+0.08%		$36.77$36.6414,168 shs$117.63 million
09/23/2024$36.56$36.73
+0.46%		$36.77$36.5913,744 shs$117.54 million
09/20/2024$36.61$36.56
-0.14%		$36.60$36.3624,079 shs$116.99 million
09/19/2024$36.00$36.61
+1.69%		$36.69$36.3330,794 shs$117.15 million
09/18/2024$36.10$36.00
-0.29%		$36.34$36.0023,907 shs$115.20 million
09/17/2024$35.98$36.10
+0.34%		$36.27$35.9623,749 shs$115.53 million
09/16/2024$35.77$35.98
+0.59%		$36.01$35.8015,810 shs$115.14 million
09/13/2024$35.42$35.77
+0.99%		$35.86$35.6115,669 shs$114.46 million
09/12/2024$35.10$35.42
+0.91%		$35.44$35.0716,159 shs$113.34 million
09/11/2024$34.77$35.10
+0.95%		$35.11$34.2011,147 shs$112.32 million
09/10/2024$34.76$34.77
+0.03%		$34.80$34.4522,735 shs$111.26 million
09/09/2024$34.33$34.76
+1.25%		$34.92$34.5624,809 shs$111.23 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$34.77$34.33
-1.27%		$34.91$34.2017,298 shs$109.86 million
09/05/2024$35.03$34.77
-0.74%		$34.96$34.6530,043 shs$111.26 million
09/04/2024$35.12$35.03
-0.26%		$35.20$34.9517,182 shs$112.10 million
09/03/2024$35.98$35.12
-2.39%		$35.79$34.9631,911 shs$112.38 million
09/02/2024$35.98$35.98$35.99$35.6011,400 shs$115.14 million
08/30/2024$35.59$35.98
+1.10%		$35.99$35.6010,790 shs$115.14 million
08/29/2024$35.40$35.59
+0.54%		$35.91$35.5850,648 shs$113.89 million
08/28/2024$35.63$35.40
-0.65%		$35.60$35.2532,661 shs$113.28 million
08/27/2024$35.49$35.63
+0.39%		$35.66$35.3826,146 shs$114.02 million
08/26/2024$35.69$35.49
-0.57%		$35.80$35.4834,850 shs$113.57 million
08/23/2024$35.26$35.69
+1.22%		$35.72$35.4418,455 shs$114.21 million
08/22/2024$35.44$35.26
-0.51%		$35.56$35.2529,861 shs$112.83 million
08/21/2024$35.17$35.44
+0.77%		$35.48$35.2435,939 shs$113.41 million
08/20/2024$35.31$35.17
-0.40%		$35.39$35.1041,589 shs$112.54 million
08/19/2024$35.00$35.31
+0.89%		$35.31$35.0415,879 shs$112.99 million
08/16/2024$35.02$35.00
-0.06%		$35.07$34.8517,810 shs$112 million
08/15/2024$34.48$35.02
+1.57%		$35.04$34.8115,572 shs$112.06 million
08/14/2024$34.29$34.48
+0.55%		$34.56$34.2721,741 shs$110.34 million
08/13/2024$33.87$34.29
+1.24%		$34.29$33.9621,255 shs$109.73 million
08/12/2024$34.00$33.87
-0.38%		$34.08$33.8010,809 shs$108.38 million
08/09/2024$33.72$34.00
+0.83%		$34.02$33.6442,402 shs$108.80 million
08/08/2024$32.75$33.72
+2.96%		$33.74$33.0421,304 shs$107.90 million
08/07/2024$33.22$32.75
-1.41%		$33.58$32.7217,557 shs$104.80 million
08/06/2024$32.43$33.22
+2.44%		$33.42$32.6919,500 shs$106.30 million
08/05/2024$33.14$32.43
-2.14%		$32.75$31.8640,704 shs$103.78 million
08/02/2024$33.94$33.14
-2.36%		$33.41$32.8828,609 shs$106.05 million
08/01/2024$34.77$33.94
-2.39%		$34.80$33.7738,889 shs$108.61 million

Related Companies

This page (NYSEARCA:JOET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored