Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$36.38 -0.71 (-1.91%)
As of 03/28/2025 04:10 PM Eastern

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-6.16%
3 Month
Performance
-5.06%
6 Month
Performance
-0.82%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+5.69%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

JOET Stock Chart for Saturday, March, 29, 2025

Remove Ads

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.09$36.38
-1.91%
$37.06$36.3035,197 shs$163.71 million
03/27/2025$37.35$37.09
-0.70%
$37.44$36.9031,249 shs$166.91 million
03/26/2025$37.74$37.35
-1.03%
$37.82$37.1925,869 shs$168.08 million
03/25/2025$37.70$37.74
+0.11%
$37.84$37.6419,131 shs$169.83 million
03/24/2025$36.86$37.70
+2.28%
$37.74$37.3145,095 shs$169.65 million
03/21/2025$36.91$36.86
-0.14%
$36.86$36.5017,914 shs$160.34 million
03/20/2025$37.09$36.91
-0.49%
$37.20$36.8312,821 shs$160.56 million
03/19/2025$36.49$37.09
+1.64%
$37.25$36.60113,309 shs$161.34 million
03/18/2025$36.94$36.49
-1.22%
$36.76$36.3615,971 shs$158.73 million
03/17/2025$36.52$36.94
+1.15%
$37.07$36.4537,750 shs$160.69 million
03/14/2025$35.58$36.52
+2.64%
$36.52$35.9332,596 shs$158.86 million
03/13/2025$36.14$35.58
-1.55%
$36.02$35.4520,595 shs$154.77 million
03/12/2025$35.96$36.14
+0.50%
$36.50$35.8140,301 shs$157.21 million
03/11/2025$36.06$35.96
-0.28%
$36.34$35.6952,276 shs$156.43 million
03/10/2025$37.02$36.06
-2.59%
$36.59$35.7167,293 shs$156.86 million
03/07/2025$36.95$37.02
+0.19%
$37.08$36.2037,082 shs$161.04 million
03/06/2025$37.88$36.95
-2.46%
$37.56$36.8142,595 shs$118.24 million
03/05/2025$37.54$37.88
+0.91%
$37.98$37.3030,503 shs$121.22 million
03/04/2025$38.15$37.54
-1.60%
$38.09$37.0263,902 shs$120.13 million
03/03/2025$38.77$38.15
-1.60%
$39.01$37.95120,352 shs$122.08 million
02/28/2025$38.23$38.77
+1.41%
$38.77$38.1119,163 shs$124.06 million
02/27/2025$38.62$38.23
-1.01%
$38.90$38.22107,017 shs$122.34 million

This page (NYSEARCA:JOET) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners