Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$40.05 +0.61 (+1.55%)
(As of 02:50 PM ET)

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+5.84%
3 Month
Performance
+13.01%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+30.54%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

JOET Stock Chart for Thursday, November, 21, 2024

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.43$39.44
+0.03%
$39.58$39.0624,192 shs$126.21 million
11/19/2024$39.20$39.43
+0.59%
$39.47$38.9335,782 shs$126.18 million
11/18/2024$39.10$39.20
+0.26%
$39.33$38.9933,551 shs$125.44 million
11/15/2024$39.34$39.10
-0.61%
$39.27$38.9340,507 shs$125.12 million
11/14/2024$39.69$39.34
-0.88%
$39.66$39.3040,708 shs$125.89 million
11/13/2024$39.72$39.69
-0.08%
$40.05$39.6450,188 shs$127.01 million
11/12/2024$39.90$39.72
-0.45%
$40.09$39.5049,413 shs$127.10 million
11/11/2024$39.51$39.90
+0.99%
$39.94$39.6773,701 shs$127.68 million
11/08/2024$39.03$39.51
+1.23%
$39.57$39.0145,132 shs$126.43 million
11/07/2024$38.86$39.03
+0.44%
$39.06$38.8565,374 shs$124.90 million
11/06/2024$37.41$38.86
+3.88%
$38.86$38.2161,054 shs$124.35 million
11/05/2024$36.73$37.41
+1.85%
$37.41$36.8722,620 shs$119.71 million
11/04/2024$36.78$36.73
-0.14%
$36.89$36.6714,054 shs$117.54 million
11/01/2024$36.81$36.78
-0.08%
$37.14$36.7822,366 shs$117.70 million
10/31/2024$37.46$36.81
-1.74%
$37.27$36.7720,289 shs$117.79 million
10/30/2024$37.66$37.46
-0.53%
$37.67$37.4412,580 shs$119.87 million
10/29/2024$37.57$37.66
+0.25%
$37.69$37.4616,740 shs$120.51 million
10/28/2024$37.37$37.57
+0.52%
$37.62$37.5218,102 shs$120.21 million
10/25/2024$37.38$37.37
-0.03%
$37.68$37.3015,844 shs$119.58 million
10/24/2024$37.42$37.38
-0.11%
$37.48$37.3266,852 shs$119.62 million
10/23/2024$37.58$37.42
-0.43%
$37.59$37.1913,961 shs$119.74 million
10/22/2024$37.84$37.58
-0.69%
$37.65$37.5016,959 shs$120.26 million
10/21/2024$37.97$37.84
-0.34%
$37.99$37.6822,977 shs$121.09 million


This page (NYSEARCA:JOET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners