Free Trial

Virtus Terranova U.S. Quality Momentum ETF (JOET) Chart & Stock Price History

$38.41 +0.63 (+1.67%)
(As of 12/20/2024 04:33 PM ET)

Virtus Terranova U.S. Quality Momentum ETF Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-4.93%
3 Month
Performance
+5.06%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+25.44%
Receive JOET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Terranova U.S. Quality Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

JOET Stock Chart for Sunday, December, 22, 2024

Virtus Terranova U.S. Quality Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.05$38.41
+0.95%
$38.62$37.6042,224 shs$122.91 million
12/19/2024$37.99$38.05
+0.16%
$38.63$38.0172,692 shs$121.76 million
12/18/2024$39.51$37.99
-3.85%
$39.56$37.9972,085 shs$121.57 million
12/17/2024$39.96$39.51
-1.13%
$39.76$39.4736,923 shs$126.43 million
12/16/2024$39.79$39.96
+0.43%
$40.05$39.9025,792 shs$127.87 million
12/13/2024$39.83$39.79
-0.10%
$40.02$39.7022,702 shs$127.33 million
12/12/2024$40.08$39.83
-0.62%
$40.10$39.8341,950 shs$127.46 million
12/11/2024$39.82$40.08
+0.65%
$40.14$40.0230,002 shs$128.26 million
12/10/2024$40.27$39.82
-1.12%
$40.28$39.8070,582 shs$127.42 million
12/09/2024$41.07$40.27
-1.95%
$41.06$40.2563,862 shs$128.86 million
12/06/2024$40.82$41.07
+0.61%
$41.13$40.9935,317 shs$131.42 million
12/05/2024$40.94$40.82
-0.29%
$41.04$40.8240,699 shs$130.62 million
12/04/2024$40.59$40.94
+0.86%
$40.94$40.7140,517 shs$131.01 million
12/03/2024$40.56$40.59
+0.07%
$40.63$40.4453,724 shs$129.89 million
12/02/2024$40.59$40.56
-0.07%
$40.71$40.5147,617 shs$129.79 million
11/29/2024$40.48$40.59
+0.27%
$40.72$40.5925,342 shs$129.89 million
11/28/2024$40.48$40.48$40.85$40.39130,423 shs$129.54 million
11/27/2024$40.74$40.48
-0.64%
$40.85$40.39130,423 shs$129.54 million
11/26/2024$40.71$40.74
+0.07%
$40.88$40.5450,735 shs$130.37 million
11/25/2024$40.40$40.71
+0.77%
$40.82$40.5196,572 shs$130.27 million
11/22/2024$39.94$40.40
+1.15%
$40.43$40.0564,644 shs$129.28 million
11/21/2024$39.44$39.94
+1.27%
$40.06$39.4768,368 shs$127.81 million


This page (NYSEARCA:JOET) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners