Free Trial

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$14.84 +0.11 (+0.71%)
As of 12:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ATAC Credit Rotation ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-0.70%
3 Month
Performance
+0.99%
6 Month
Performance
+3.38%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+9.32%
Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

JOJO Stock Chart for Friday, April, 25, 2025

ATAC Credit Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.59$14.74
+1.03%
$14.74$14.6718,738 shs$12.90 million
04/23/2025$14.49$14.59
+0.69%
$14.83$14.5924,983 shs$12.77 million
04/22/2025$14.42$14.49
+0.49%
$14.56$14.48408,868 shs$12.68 million
04/21/2025$14.63$14.42
-1.44%
$14.58$14.4127,730 shs$12.62 million
04/18/2025$14.63$14.63$14.74$14.6121,543 shs$2.93 million
04/17/2025$14.77$14.63
-0.95%
$14.74$14.6121,543 shs$2.93 million
04/16/2025$14.68$14.77
+0.61%
$14.77$14.6328,100 shs$2.95 million
04/15/2025$14.66$14.68
+0.14%
$14.68$14.595,319 shs$2.94 million
04/14/2025$14.50$14.66
+1.10%
$14.66$14.529,915 shs$2.93 million
04/11/2025$14.47$14.50
+0.21%
$14.54$14.2744,967 shs$2.90 million
04/10/2025$14.81$14.47
-2.30%
$14.70$14.4718,448 shs$2.89 million
04/09/2025$14.74$14.81
+0.47%
$14.81$14.40112,409 shs$2.96 million
04/09/2025$14.74$14.81
+0.47%
$14.81$14.40112,409 shs$2.96 million
04/08/2025$15.00$14.74
-1.73%
$15.00$14.74100,405 shs$2.95 million
04/08/2025$15.00$14.74
-1.73%
$15.00$14.74100,405 shs$2.95 million
04/07/2025$15.43$15.00
-2.79%
$15.32$14.98132,281 shs$3 million
04/04/2025$15.28$15.43
+0.98%
$15.87$15.43585,344 shs$3.09 million
04/03/2025$15.17$15.28
+0.73%
$15.37$15.284,329 shs$3.06 million
04/02/2025$15.25$15.17
-0.52%
$15.26$15.14650 shs$3.03 million
04/01/2025$15.11$15.25
+0.93%
$15.29$15.241,911 shs$3.05 million
03/31/2025$15.01$15.11
+0.67%
$15.31$15.046,230 shs$3.02 million
03/28/2025$14.82$15.01
+1.28%
$15.18$14.9610,284 shs$3.00 million
03/27/2025$14.87$14.82
-0.34%
$14.83$14.7812,198 shs$2.96 million
03/26/2025$14.95$14.87
-0.54%
$14.91$14.853,854 shs$2.97 million
03/25/2025$14.94$14.95
+0.07%
$15.12$14.924,306 shs$2.99 million
03/24/2025$15.00$14.94
-0.40%
$15.01$14.944,556 shs$2.99 million

This page (NYSEARCA:JOJO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners