Free Trial

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

ATAC Credit Rotation ETF logo
$14.42 0.00 (0.00%)
(As of 11/20/2024 ET)

ATAC Credit Rotation ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.10%
3 Month
Performance
-4.16%
6 Month
Performance
+2.45%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+0.28%
Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

JOJO Stock Chart for Thursday, November, 21, 2024

ATAC Credit Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.41$14.42
+0.03%
$14.42$14.42183 shs$3.24 million
11/19/2024$14.40$14.41
+0.07%
$14.41$14.414,014 shs$3.24 million
11/18/2024$14.38$14.40
+0.13%
$14.40$14.37282 shs$3.24 million
11/15/2024$14.38$14.38$14.38$14.3887 shs$3.24 million
11/14/2024$14.41$14.38
-0.21%
$14.38$14.3815 shs$3.24 million
11/13/2024$14.40$14.41
+0.07%
$14.41$14.4120 shs$3.24 million
11/12/2024$14.45$14.40
-0.35%
$14.40$14.4016 shs$3.24 million
11/11/2024$14.46$14.45
-0.07%
$14.46$14.45515 shs$3.25 million
11/08/2024$14.32$14.46
+0.98%
$14.46$14.44940 shs$3.25 million
11/07/2024$14.16$14.32
+1.13%
$14.32$14.285,376 shs$3.22 million
11/06/2024$14.51$14.16
-2.41%
$14.21$14.161,011 shs$3.19 million
11/05/2024$14.46$14.51
+0.35%
$14.51$14.38689 shs$3.27 million
11/04/2024$14.33$14.46
+0.88%
$14.46$14.45899 shs$3.25 million
11/01/2024$14.33$14.33$14.33$14.33166 shs$3.22 million
10/31/2024$14.36$14.33
-0.21%
$14.35$14.33294 shs$3.22 million
10/30/2024$14.38$14.36
-0.14%
$14.36$14.341,079 shs$3.23 million
10/29/2024$14.40$14.38
-0.14%
$14.38$14.33666 shs$3.24 million
10/28/2024$14.37$14.40
+0.24%
$14.40$14.40101 shs$3.24 million
10/25/2024$14.38$14.36
-0.14%
$14.36$14.3619 shs$3.23 million
10/24/2024$14.33$14.38
+0.35%
$14.38$14.3817 shs$3.24 million
10/23/2024$14.38$14.33
-0.35%
$14.33$14.32345 shs$3.22 million
10/22/2024$14.40$14.38
-0.14%
$14.38$14.382 shs$3.24 million
10/21/2024$14.45$14.40
-0.33%
$14.40$14.40628 shs$3.24 million


This page (NYSEARCA:JOJO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners