ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History $14.33 0.00 (-0.03%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ATAC Credit Rotation ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance-2.32%3 Month Performance-4.28%6 Month Performance+3.39%Year-To-Date Performance-5.11%1 Year Performance+0.92% Receive JOJO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you missed the last crypto boom, you have to see thisA massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or moreYou have to see THIS right away. JOJO Stock Chart for Monday, November, 4, 2024 JOJO Chart by TradingView ATAC Credit Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.33$14.33$14.33$14.33166 shs$3.22 million10/31/2024$14.36$14.33-0.21%$14.35$14.33294 shs$3.22 million10/30/2024$14.38$14.36-0.14%$14.36$14.341,079 shs$3.23 million10/29/2024$14.40$14.38-0.14%$14.38$14.33666 shs$3.24 million10/28/2024$14.37$14.40+0.24%$14.40$14.40101 shs$3.24 million10/25/2024$14.38$14.36-0.14%$14.36$14.3619 shs$3.23 million Get the Latest News and Ratings for JOJO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.33$14.38+0.35%$14.38$14.3817 shs$3.24 million10/23/2024$14.38$14.33-0.35%$14.33$14.32345 shs$3.22 million10/22/2024$14.40$14.38-0.14%$14.38$14.382 shs$3.24 million10/21/2024$14.45$14.40-0.33%$14.40$14.40628 shs$3.24 million10/18/2024$14.42$14.45+0.21%$14.45$14.4587 shs$3.25 million10/17/2024$14.45$14.42-0.21%$14.42$14.40833 shs$3.24 million10/16/2024$14.42$14.45+0.21%$14.45$14.4515 shs$3.25 million10/15/2024$14.43$14.42-0.07%$14.42$14.4214 shs$3.24 million10/14/2024$14.43$14.43+0.01%$14.43$14.40314 shs$3.25 million10/11/2024$14.46$14.43-0.21%$14.43$14.434 shs$3.25 million10/10/2024$14.51$14.46-0.34%$14.46$14.40673 shs$3.25 million10/09/2024$14.58$14.51-0.48%$14.51$14.514 shs$3.27 million10/08/2024$14.56$14.58+0.14%$14.58$14.54392 shs$3.28 million10/07/2024$14.67$14.56-0.75%$14.56$14.55311 shs$3.28 million10/04/2024$14.69$14.67-0.14%$14.67$14.67139 shs$3.30 million10/03/2024$14.72$14.69-0.20%$14.70$14.68398 shs$3.31 million10/02/2024$14.79$14.72-0.47%$14.72$14.722 shs$3.31 million10/01/2024$14.80$14.79-0.07%$14.79$14.79159 shs$3.33 million09/30/2024$14.79$14.80+0.05%$14.80$14.791,510 shs$3.33 million09/27/2024$14.74$14.79+0.34%$14.79$14.284,406 shs$3.33 million09/26/2024$14.72$14.74+0.14%$14.74$14.746 shs$3.32 million09/25/2024$14.84$14.72-0.81%$14.74$14.721,225 shs$3.31 million09/24/2024$14.83$14.84+0.07%$14.84$14.81653 shs$3.34 million09/23/2024$14.84$14.83-0.07%$14.87$14.83651 shs$3.34 million09/20/2024$14.89$14.84-0.34%$14.84$14.831,061 shs$3.34 million09/19/2024$14.94$14.89-0.33%$14.89$14.86323 shs$3.35 million09/18/2024$15.10$14.94-1.06%$15.04$14.944,063 shs$3.36 million09/17/2024$15.17$15.10-0.46%$15.10$15.10100 shs$3.40 million09/16/2024$15.05$15.17+0.81%$15.17$15.14452 shs$3.41 million09/13/2024$15.02$15.05+0.20%$15.07$15.05785 shs$3.39 million09/12/2024$15.08$15.02-0.40%$15.02$15.02200 shs$3.38 million09/11/2024$15.09$15.08-0.07%$15.12$15.08532 shs$3.39 million09/10/2024$14.99$15.09+0.67%$15.09$15.09409 shs$3.40 million09/09/2024$14.92$14.99+0.47%$15.00$14.971,677 shs$3.37 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/06/2024$14.96$14.92-0.27%$14.92$14.9211,134 shs$3.36 million09/05/2024$14.91$14.96+0.34%$14.96$14.96160 shs$3.37 million09/04/2024$14.94$14.91-0.20%$14.91$14.88830 shs$3.36 million09/03/2024$14.98$14.94-0.27%$14.99$14.947,005 shs$3.36 million09/02/2024$14.98$14.98+0.01%$14.99$14.981,300 shs$3.37 million08/30/2024$15.00$14.98-0.13%$14.99$14.981,382 shs$3.37 million08/29/2024$14.97$15.00+0.20%$15.00$14.975,491 shs$3.38 million08/28/2024$14.98$14.97-0.07%$14.97$14.94336 shs$3.37 million08/27/2024$14.97$14.98+0.07%$15.30$14.98948 shs$3.37 million08/26/2024$14.99$14.97-0.15%$14.99$14.97960 shs$3.37 million08/23/2024$14.89$14.99+0.67%$15.02$14.97529 shs$3.37 million08/22/2024$15.04$14.89-1.00%$14.92$14.891,416 shs$3.35 million08/21/2024$15.03$15.04+0.07%$15.05$15.04276 shs$3.38 million08/20/2024$14.91$15.03+0.80%$15.03$15.03283 shs$3.38 million08/19/2024$14.86$14.91+0.35%$14.94$14.91477 shs$3.36 million08/16/2024$14.81$14.86+0.34%$14.86$14.86145 shs$3.34 million08/15/2024$14.93$14.81-0.80%$14.81$14.721,821 shs$3.33 million08/14/2024$14.85$14.93+0.57%$14.95$14.933,931 shs$3.36 million08/13/2024$14.77$14.85+0.54%$14.85$14.842,182 shs$3.34 million08/12/2024$14.72$14.77+0.31%$14.79$14.775,621 shs$3.32 million08/09/2024$14.60$14.72+0.82%$14.74$14.6913,730 shs$3.31 million08/08/2024$14.66$14.60-0.40%$14.60$14.5617,785 shs$3.29 million08/07/2024$14.82$14.66-1.09%$14.66$14.66141 shs$3.30 million08/06/2024$15.03$14.82-1.40%$15.00$14.821,138 shs$3.33 million08/05/2024$14.97$15.03+0.40%$15.16$14.985,495 shs$3.38 million Related Companies DTAN Stock Chart EMOT Stock Chart KNGS Stock Chart WCME Stock Chart JPAN Stock Chart DMDV Stock Chart FSLD Stock Chart FPXE Stock Chart EMCC Stock Chart JHAC Stock Chart Receive JOJO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JOJO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATAC Credit Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ATAC Credit Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JOJO Stock Alerts