Free Trial

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$15.43 +0.15 (+0.98%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$15.51 +0.08 (+0.52%)
As of 04/4/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATAC Credit Rotation ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+1.71%
3 Month
Performance
+3.98%
6 Month
Performance
+5.18%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+8.51%
Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

JOJO Stock Chart for Saturday, April, 5, 2025

Remove Ads

ATAC Credit Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.28$15.43
+0.98%
$15.87$15.43585,344 shs$3.09 million
04/03/2025$15.17$15.28
+0.73%
$15.37$15.284,329 shs$3.06 million
04/02/2025$15.25$15.17
-0.52%
$15.26$15.14650 shs$3.03 million
04/01/2025$15.11$15.25
+0.93%
$15.29$15.241,911 shs$3.05 million
03/31/2025$15.01$15.11
+0.67%
$15.31$15.046,230 shs$3.02 million
03/28/2025$14.82$15.01
+1.28%
$15.18$14.9610,284 shs$3.00 million
03/27/2025$14.87$14.82
-0.34%
$14.83$14.7812,198 shs$2.96 million
03/26/2025$14.95$14.87
-0.54%
$14.91$14.853,854 shs$2.97 million
03/25/2025$14.94$14.95
+0.07%
$15.12$14.924,306 shs$2.99 million
03/24/2025$15.00$14.94
-0.40%
$15.01$14.944,556 shs$2.99 million
03/21/2025$15.17$15.00
-1.12%
$15.17$15.0025,375 shs$3 million
03/20/2025$15.16$15.17
+0.07%
$15.28$15.151,741 shs$3.03 million
03/19/2025$15.05$15.16
+0.73%
$15.16$15.045,275 shs$3.03 million
03/18/2025$15.06$15.05
-0.07%
$15.10$14.9615,149 shs$3.01 million
03/17/2025$14.98$15.06
+0.53%
$15.14$15.0310,860 shs$3.01 million
03/14/2025$14.94$14.98
+0.27%
$15.02$14.961,368 shs$3.00 million
03/13/2025$14.94$14.94$15.06$14.8922,920 shs$2.99 million
03/12/2025$14.91$14.94
+0.20%
$15.00$14.942,755 shs$2.99 million
03/11/2025$15.14$14.91
-1.52%
$15.20$14.9122,218 shs$2.98 million
03/10/2025$14.97$15.14
+1.14%
$15.31$15.1215,363 shs$3.03 million
03/07/2025$14.91$14.97
+0.40%
$15.12$14.953,360 shs$2.99 million
03/06/2025$15.07$14.91
-1.06%
$15.06$14.9113,866 shs$2.98 million
03/05/2025$15.17$15.07
-0.66%
$15.09$15.07328 shs$3.01 million
03/04/2025$15.38$15.17
-1.37%
$15.25$15.17552 shs$3.03 million
03/03/2025$15.27$15.38
+0.72%
$15.40$15.1817,939 shs$3.08 million

This page (NYSEARCA:JOJO) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners