Matthews Japan Active ETF (JPAN) Chart & Stock Price History $30.50 +0.62 (+2.07%) As of 10:38 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Matthews Japan Active ETF Stock Price Performance 5 Day Performance+2.07%1 Month Performance+0.82%3 Month Performance-0.07%6 Month Performance-1.71%Year-To-Date Performance-0.36%1 Year Performance+10.87% Receive JPAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JPAN Stock Chart for Wednesday, January, 22, 2025 JPAN Chart by TradingView Matthews Japan Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$29.88$30.41+1.77%$30.45$30.261,514 shs$3.04 million01/20/2025$29.88$29.88$29.88$29.88318 shs$2.99 million01/17/2025$29.76$29.88+0.40%$29.88$29.88318 shs$2.99 million01/16/2025$29.97$29.76-0.70%$29.76$29.7650 shs$2.98 million01/15/2025$29.55$29.97+1.42%$29.97$29.9746 shs$3.00 million01/14/2025$29.66$29.55-0.37%$29.55$29.55242 shs$2.96 million01/13/2025$29.58$29.66+0.27%$29.66$29.56362 shs$2.97 million01/10/2025$30.30$29.58-2.38%$29.58$29.58206 shs$2.96 million01/09/2025$30.30$30.30$30.30$30.30186 shs$3.03 million01/08/2025$30.46$30.30-0.53%$30.30$30.30186 shs$3.03 million Get the Latest News and Ratings for JPAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$30.57$30.46-0.36%$30.55$30.46346 shs$3.05 million01/06/2025$30.64$30.57-0.23%$30.58$30.56377 shs$3.06 million01/03/2025$30.55$30.64+0.29%$30.64$30.6411 shs$3.06 million01/02/2025$30.61$30.55-0.20%$30.55$30.54146 shs$3.06 million01/01/2025$30.61$30.61$30.61$30.6194 shs$3.06 million12/31/2024$30.63$30.61-0.07%$30.61$30.6194 shs$3.06 million12/30/2024$30.84$30.63-0.68%$30.63$30.55275 shs$3.06 million12/27/2024$30.64$30.84+0.65%$30.84$30.848 shs$3.08 million12/26/2024$30.30$30.64+1.12%$30.64$30.58184 shs$3.06 million12/25/2024$30.30$30.30$30.33$30.30263 shs$3.03 million12/24/2024$30.39$30.30-0.30%$30.33$30.30263 shs$3.03 million12/23/2024$30.25$30.39+0.46%$30.39$30.10881 shs$3.04 million Related Companies WCME Stock Chart EMCC Stock Chart DMDV Stock Chart JOJO Stock Chart KNGS Stock Chart FCFY Stock Chart KDRN Stock Chart FPXE Stock Chart EMOT Stock Chart EAFG Stock Chart Receive JPAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPAN) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Japan Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Japan Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JPAN Stock Alerts