Matthews Japan Active ETF (JPAN) Chart & Stock Price History $30.50 +0.04 (+0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Matthews Japan Active ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance-4.60%3 Month Performance+8.87%6 Month Performance+4.33%Year-To-Date Performance+16.76%1 Year Performance+23.63% Receive JPAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. JPAN Stock Chart for Monday, November, 4, 2024 JPAN Chart by TradingView Matthews Japan Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.59$30.47-0.39%$30.51$30.47456 shs$3.05 million10/31/2024$30.72$30.59-0.42%$30.59$30.45538 shs$3.06 million10/30/2024$30.61$30.72+0.36%$30.72$30.7259 shs$3.07 million10/29/2024$30.31$30.61+0.98%$30.61$30.52341 shs$3.06 million10/28/2024$30.17$30.31+0.47%$30.33$30.202,663 shs$3.03 million10/25/2024$30.22$30.17-0.17%$30.26$30.172,107 shs$3.02 million Get the Latest News and Ratings for JPAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.79$30.22+1.44%$30.22$30.2212 shs$3.02 million10/23/2024$30.52$29.79-2.39%$29.79$29.7958 shs$2.98 million10/22/2024$30.99$30.52-1.52%$30.52$30.50144 shs$3.05 million10/21/2024$31.52$30.99-1.67%$31.11$30.99471 shs$3.10 million10/18/2024$31.37$31.52+0.48%$31.52$31.52394 shs$3.15 million10/17/2024$31.64$31.37-0.85%$31.50$31.37603 shs$3.14 million10/16/2024$31.47$31.64+0.54%$31.66$31.64704 shs$3.16 million10/15/2024$31.94$31.47-1.47%$31.47$31.4750 shs$3.15 million10/14/2024$31.92$31.94+0.06%$31.94$31.9472 shs$3.19 million10/11/2024$31.79$31.92+0.41%$31.92$31.92105 shs$3.19 million10/10/2024$31.86$31.79-0.22%$31.79$31.441,537 shs$3.18 million10/09/2024$31.96$31.86-0.31%$31.89$31.85634 shs$3.19 million10/08/2024$31.82$31.96+0.44%$31.96$31.94339 shs$3.20 million10/07/2024$32.18$31.82-1.12%$31.90$31.821,933 shs$3.18 million10/04/2024$31.82$32.18+1.13%$32.18$32.01684 shs$3.22 million10/03/2024$31.91$31.82-0.28%$31.82$31.70179 shs$3.18 million10/02/2024$32.30$31.91-1.21%$31.95$31.80828 shs$3.19 million10/01/2024$32.19$32.30+0.35%$32.31$32.30461 shs$3.23 million09/30/2024$31.93$32.19+0.81%$32.25$32.19313 shs$3.22 million09/27/2024$32.84$31.93-2.77%$34.15$30.757,136 shs$3.19 million09/26/2024$31.83$32.84+3.17%$32.84$32.612,333 shs$3.28 million09/25/2024$31.99$31.83-0.50%$31.83$31.8355 shs$3.18 million09/24/2024$32.21$31.99-0.68%$31.99$31.992 shs$3.20 million09/23/2024$31.96$32.21+0.77%$32.21$32.216 shs$3.22 million09/20/2024$32.01$31.96-0.16%$32.08$31.96281 shs$3.20 million09/19/2024$31.09$32.01+2.96%$32.01$31.92123 shs$3.20 million09/18/2024$31.29$31.09-0.64%$31.27$31.092,177 shs$3.11 million09/17/2024$31.67$31.29-1.20%$31.50$31.291,544 shs$3.13 million09/16/2024$31.35$31.67+1.03%$31.67$31.52412 shs$3.17 million09/13/2024$31.54$31.35-0.60%$31.50$31.318,258 shs$3.14 million09/12/2024$31.15$31.54+1.25%$31.54$31.21210 shs$3.15 million09/11/2024$31.00$31.15+0.48%$31.15$31.1596 shs$3.12 million09/10/2024$30.96$31.00+0.13%$31.00$30.97692 shs$3.10 million09/09/2024$30.30$30.96+2.19%$30.96$30.9627 shs$3.10 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/06/2024$31.42$30.30-3.56%$30.93$30.30755 shs$3.03 million09/05/2024$31.36$31.42+0.19%$31.42$31.29507 shs$3.14 million09/04/2024$31.74$31.36-1.20%$31.36$31.20628 shs$3.14 million09/03/2024$32.16$31.74-1.31%$32.04$31.741,129 shs$3.17 million09/02/2024$32.16$32.16+0.01%$32.24$32.16900 shs$3.22 million08/30/2024$31.82$32.16+1.08%$32.24$32.16927 shs$3.22 million08/29/2024$31.78$31.82+0.12%$32.04$31.82893 shs$3.18 million08/28/2024$31.90$31.78-0.38%$32.04$31.781,021 shs$3.18 million08/27/2024$31.48$31.90+1.33%$31.99$31.841,281 shs$3.19 million08/26/2024$31.91$31.48-1.36%$31.86$31.482,133 shs$3.15 million08/23/2024$31.11$31.91+2.57%$31.91$31.561,757 shs$3.19 million08/22/2024$31.28$31.11-0.54%$31.40$31.111,728 shs$3.11 million08/21/2024$30.82$31.28+1.49%$31.28$31.233,041 shs$3.13 million08/20/2024$30.90$30.82-0.26%$30.93$30.821,011 shs$3.08 million08/19/2024$30.56$30.90+1.12%$30.90$30.731,207 shs$3.09 million08/16/2024$30.27$30.56+0.96%$30.56$30.561 shs$3.06 million08/15/2024$29.84$30.27+1.44%$30.27$30.27185 shs$3.03 million08/14/2024$29.91$29.84-0.23%$29.84$29.72817 shs$2.98 million08/13/2024$28.99$29.91+3.17%$29.91$29.9161 shs$2.99 million08/12/2024$28.78$28.99+0.73%$29.05$28.941,548 shs$2.90 million08/09/2024$28.59$28.78+0.66%$28.78$28.592,864 shs$2.88 million08/08/2024$28.11$28.59+1.71%$28.62$28.361,062 shs$2.86 million08/07/2024$27.84$28.11+0.97%$28.78$28.113,206 shs$2.81 million08/06/2024$27.69$27.84+0.54%$27.84$27.571,739 shs$2.78 million08/05/2024$28.20$27.69-1.81%$27.69$26.069,969 shs$2.77 million Related Companies WCME Stock Chart DTAN Stock Chart DMDV Stock Chart JOJO Stock Chart EMCC Stock Chart EMOT Stock Chart KNGS Stock Chart FCFY Stock Chart KDRN Stock Chart FSLD Stock Chart Receive JPAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPAN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Japan Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Japan Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
