Free Trial

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$30.30 -0.03 (-0.10%)
(As of 01:30 PM ET)

Matthews Japan Active ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-2.23%
3 Month
Performance
-3.13%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+20.67%
Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

JPAN Stock Chart for Thursday, November, 21, 2024

Matthews Japan Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.49$30.33
-0.52%
$30.33$30.23311 shs$3.03 million
11/19/2024$30.56$30.49
-0.23%
$30.49$30.462,231 shs$3.05 million
11/18/2024$30.52$30.56
+0.14%
$30.56$30.56175 shs$3.06 million
11/15/2024$30.64$30.52
-0.39%
$30.52$30.42223 shs$3.05 million
11/14/2024$30.67$30.64
-0.10%
$30.68$30.641,319 shs$3.06 million
11/13/2024$30.98$30.67
-1.00%
$30.67$30.53805 shs$3.07 million
11/12/2024$31.42$30.98
-1.40%
$31.10$30.985,050 shs$3.10 million
11/11/2024$31.28$31.42
+0.46%
$31.43$31.423,423 shs$3.14 million
11/08/2024$31.31$31.28
-0.10%
$31.28$31.2818 shs$3.13 million
11/07/2024$31.08$31.31
+0.74%
$31.31$31.3110 shs$3.13 million
11/06/2024$30.82$31.08
+0.84%
$31.08$30.76994 shs$3.11 million
11/05/2024$30.50$30.82
+1.05%
$30.82$30.50569 shs$3.08 million
11/04/2024$30.47$30.50
+0.11%
$30.72$30.502,653 shs$3.05 million
11/01/2024$30.59$30.47
-0.39%
$30.51$30.47456 shs$3.05 million
10/31/2024$30.72$30.59
-0.42%
$30.59$30.45538 shs$3.06 million
10/30/2024$30.61$30.72
+0.36%
$30.72$30.7259 shs$3.07 million
10/29/2024$30.31$30.61
+0.98%
$30.61$30.52341 shs$3.06 million
10/28/2024$30.17$30.31
+0.47%
$30.33$30.202,663 shs$3.03 million
10/25/2024$30.22$30.17
-0.17%
$30.26$30.172,107 shs$3.02 million
10/24/2024$29.79$30.22
+1.44%
$30.22$30.2212 shs$3.02 million
10/23/2024$30.52$29.79
-2.39%
$29.79$29.7958 shs$2.98 million
10/22/2024$30.99$30.52
-1.52%
$30.52$30.50144 shs$3.05 million
10/21/2024$31.52$30.99
-1.67%
$31.11$30.99471 shs$3.10 million


This page (NYSEARCA:JPAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners