Free Trial

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$31.79 +0.27 (+0.86%)
As of 04:10 PM Eastern

Matthews Japan Active ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-0.31%
3 Month
Performance
+2.78%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+12.93%
Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

JPAN Stock Chart for Friday, April, 25, 2025

Matthews Japan Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.52$31.79
+0.86%
$31.79$31.56484 shs$5.09 million
04/24/2025$31.23$31.52
+0.93%
$31.52$31.352,671 shs$5.04 million
04/23/2025$31.11$31.23
+0.39%
$31.45$31.23981 shs$5.00 million
04/22/2025$30.56$31.11
+1.80%
$31.21$31.11258 shs$4.98 million
04/21/2025$30.53$30.56
+0.10%
$30.56$30.55364 shs$4.89 million
04/18/2025$30.53$30.53$30.70$30.533,612 shs$4.89 million
04/17/2025$29.82$30.53
+2.38%
$30.70$30.533,612 shs$4.89 million
04/16/2025$30.01$29.82
-0.63%
$30.07$29.781,274 shs$4.77 million
04/15/2025$29.82$30.01
+0.64%
$30.10$30.01328 shs$4.80 million
04/14/2025$29.41$29.82
+1.39%
$29.96$29.673,163 shs$4.77 million
04/11/2025$28.62$29.41
+2.76%
$29.41$28.85408 shs$4.71 million
04/10/2025$29.37$28.62
-2.55%
$28.93$28.59531 shs$4.58 million
04/09/2025$27.46$29.37
+6.96%
$29.37$27.571,162 shs$4.70 million
04/09/2025$27.46$29.37
+6.96%
$29.37$27.571,162 shs$4.70 million
04/08/2025$27.42$27.46
+0.15%
$28.65$27.44740 shs$4.39 million
04/08/2025$27.42$27.46
+0.15%
$28.65$27.44740 shs$4.39 million
04/07/2025$27.48$27.42
-0.22%
$27.98$27.291,469 shs$4.39 million
04/04/2025$29.23$27.48
-5.99%
$28.18$25.974,969 shs$4.40 million
04/03/2025$30.53$29.23
-4.26%
$29.49$29.211,326 shs$4.68 million
04/02/2025$30.51$30.53
+0.07%
$30.53$30.235,255 shs$4.89 million
04/01/2025$30.67$30.51
-0.52%
$30.51$30.30316 shs$4.88 million
03/31/2025$30.85$30.67
-0.58%
$30.67$30.41665 shs$4.91 million
03/28/2025$31.43$30.85
-1.85%
$30.94$30.854,382 shs$4.94 million
03/27/2025$31.48$31.43
-0.16%
$31.47$31.43135 shs$5.03 million
03/26/2025$31.89$31.48
-1.29%
$31.60$31.48325 shs$5.04 million
03/25/2025$31.70$31.89
+0.60%
$31.89$31.89320 shs$5.10 million
03/24/2025$31.72$31.70
-0.06%
$31.73$31.662,792 shs$5.07 million

This page (NYSEARCA:JPAN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners