Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free JPAN Stock Alerts

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$31.17 -0.31 (-0.98%)
As of 02/21/2025 04:10 PM Eastern
Compare

Matthews Japan Active ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+1.46%
3 Month
Performance
+1.66%
6 Month
Performance
-2.32%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+8.19%
Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

JPAN Stock Chart for Sunday, February, 23, 2025

JPAN Chart by TradingView

Matthews Japan Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.48$31.17
-0.98%		$31.39$31.172,449 shs$3.12 million
02/20/2025$31.54$31.48
-0.19%		$31.57$31.46321 shs$3.15 million
02/19/2025$31.72$31.54
-0.57%		$31.54$31.44346 shs$3.15 million
02/18/2025$31.36$31.72
+1.15%		$31.72$31.552,167 shs$3.17 million
02/17/2025$31.36$31.36$31.38$31.341,227 shs$3.14 million
02/14/2025$31.17$31.36
+0.61%		$31.38$31.341,227 shs$3.14 million
02/13/2025$30.65$31.17
+1.70%		$31.17$31.1763 shs$3.12 million
02/12/2025$31.01$30.65
-1.16%		$30.65$30.52275 shs$3.07 million
02/11/2025$30.99$31.01
+0.06%		$31.01$31.01146 shs$3.10 million
02/10/2025$31.02$30.99
-0.10%		$30.99$30.99198 shs$3.10 million
02/07/2025$31.44$31.02
-1.34%		$31.02$31.02179 shs$3.10 million
02/06/2025$31.22$31.44
+0.70%		$31.44$31.42103 shs$3.14 million
02/05/2025$30.94$31.22
+0.90%		$31.22$31.2232 shs$3.12 million
02/04/2025$30.82$30.94
+0.39%		$30.94$30.872,581 shs$3.09 million
02/03/2025$30.98$30.82
-0.52%		$30.89$30.631,852 shs$3.08 million
01/31/2025$31.22$30.98
-0.77%		$30.98$30.9814 shs$3.10 million
01/30/2025$30.81$31.22
+1.33%		$31.22$31.13786 shs$3.12 million
01/29/2025$30.79$30.81
+0.06%		$30.81$30.814 shs$3.08 million
01/28/2025$30.64$30.79
+0.49%		$30.79$30.797 shs$3.08 million
01/27/2025$30.93$30.64
-0.94%		$30.64$30.6439 shs$3.06 million
01/24/2025$30.72$30.93
+0.68%		$31.00$30.911,898 shs$3.09 million
01/23/2025$30.36$30.72
+1.19%		$30.72$30.47219 shs$3.07 million
01/22/2025$30.41$30.36
-0.16%		$30.36$30.3695 shs$3.04 million
Related Companies

This page (NYSEARCA:JPAN) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored