Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy JPAN Stock  Free JPAN Stock Alerts

Matthews Japan Active ETF (JPAN) Chart & Stock Price History

$30.53 +0.02 (+0.07%)
As of 04/2/2025 04:10 PM Eastern
Compare

Matthews Japan Active ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-1.71%
3 Month
Performance
-0.36%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+1.46%
Receive JPAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Japan Active ETF and its competitors with MarketBeat's FREE daily newsletter.

JPAN Stock Chart for Thursday, April, 3, 2025

JPAN Chart by TradingView
Remove Ads

Matthews Japan Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.51$30.53
+0.07%		$30.53$30.235,255 shs$4.89 million
04/01/2025$30.67$30.51
-0.52%		$30.51$30.30316 shs$4.88 million
03/31/2025$30.85$30.67
-0.58%		$30.67$30.41665 shs$4.91 million
03/28/2025$31.43$30.85
-1.85%		$30.94$30.854,382 shs$4.94 million
03/27/2025$31.48$31.43
-0.16%		$31.47$31.43135 shs$5.03 million
03/26/2025$31.89$31.48
-1.29%		$31.60$31.48325 shs$5.04 million
03/25/2025$31.70$31.89
+0.60%		$31.89$31.89320 shs$5.10 million
03/24/2025$31.72$31.70
-0.06%		$31.73$31.662,792 shs$5.07 million
03/21/2025$31.67$31.72
+0.16%		$31.72$31.61118 shs$3.81 million
03/20/2025$31.80$31.67
-0.41%		$31.67$31.47543 shs$3.80 million
03/19/2025$31.46$31.80
+1.08%		$31.80$31.571,461 shs$3.82 million
03/18/2025$31.49$31.46
-0.10%		$31.46$31.29503 shs$3.78 million
03/17/2025$31.20$31.49
+0.93%		$31.49$31.42513 shs$3.78 million
03/14/2025$30.73$31.20
+1.53%		$31.20$30.98721 shs$3.74 million
03/13/2025$30.82$30.73
-0.29%		$30.81$30.691,031 shs$3.69 million
03/12/2025$30.09$30.82
+2.43%		$30.85$30.631,314 shs$3.70 million
03/11/2025$30.38$30.09
-0.95%		$30.19$30.061,985 shs$3.61 million
03/10/2025$31.27$30.38
-2.85%		$30.60$30.309,503 shs$3.65 million
03/07/2025$31.28$31.27
-0.03%		$31.27$31.11990 shs$3.75 million
03/06/2025$31.46$31.28
-0.57%		$31.60$31.288,052 shs$3.75 million
03/05/2025$30.86$31.46
+1.94%		$31.46$31.19520 shs$3.15 million
03/04/2025$31.06$30.86
-0.64%		$30.86$30.76644 shs$3.09 million
03/03/2025$30.67$31.06
+1.27%		$31.34$31.065,075 shs$3.11 million
Related Companies

This page (NYSEARCA:JPAN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored