Free Trial

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

$53.44 +0.01 (+0.02%)
(As of 02:11 PM ET)

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.67%
3 Month
Performance
-3.46%
6 Month
Performance
-5.92%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+4.66%
Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPEM Stock Chart for Thursday, November, 21, 2024

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.59$53.43
-0.30%
$53.46$53.269,242 shs$299.21 million
11/19/2024$53.63$53.59
-0.07%
$53.65$53.4314,482 shs$300.10 million
11/18/2024$53.27$53.63
+0.68%
$53.71$53.5625,342 shs$300.33 million
11/15/2024$53.22$53.27
+0.09%
$53.46$53.0313,671 shs$298.31 million
11/14/2024$53.50$53.22
-0.52%
$53.50$53.2217,187 shs$298.03 million
11/13/2024$53.54$53.50
-0.07%
$53.71$53.4319,538 shs$299.60 million
11/12/2024$53.98$53.54
-0.82%
$53.65$53.407,930 shs$299.82 million
11/11/2024$54.26$53.98
-0.51%
$54.09$53.8915,526 shs$302.29 million
11/08/2024$55.23$54.26
-1.76%
$54.55$53.8723,580 shs$303.86 million
11/07/2024$54.44$55.23
+1.45%
$55.32$55.0316,752 shs$309.29 million
11/06/2024$54.73$54.44
-0.53%
$54.56$54.049,794 shs$304.86 million
11/05/2024$54.15$54.73
+1.07%
$54.75$54.4815,026 shs$306.49 million
11/04/2024$53.81$54.15
+0.63%
$54.44$54.1011,452 shs$303.24 million
11/01/2024$53.87$53.81
-0.11%
$54.33$53.8013,173 shs$301.34 million
10/31/2024$54.08$53.87
-0.39%
$54.52$53.7510,080 shs$301.67 million
10/30/2024$54.39$54.08
-0.57%
$54.17$54.018,449 shs$302.85 million
10/29/2024$54.75$54.39
-0.66%
$54.62$54.3910,386 shs$304.58 million
10/28/2024$54.37$54.75
+0.70%
$54.85$54.6610,264 shs$306.60 million
10/25/2024$54.63$54.37
-0.48%
$54.70$54.349,874 shs$304.47 million
10/24/2024$54.54$54.63
+0.17%
$54.63$54.409,925 shs$305.93 million
10/23/2024$55.04$54.54
-0.91%
$54.63$54.367,122 shs$305.42 million
10/22/2024$54.90$55.04
+0.26%
$55.07$54.938,580 shs$308.22 million
10/21/2024$55.33$54.90
-0.78%
$55.00$54.7313,192 shs$307.44 million


This page (NYSEARCA:JPEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners