JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History $53.81 -0.06 (-0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance5 Day Performance-1.71%1 Month Performance-5.63%3 Month Performance-0.01%6 Month Performance-2.34%Year-To-Date Performance+2.91%1 Year Performance+9.33% Receive JPEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. JPEM Stock Chart for Saturday, November, 2, 2024 JPEM Chart by TradingView JPMorgan Diversified Return Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.87$53.81-0.11%$54.33$53.8013,173 shs$301.34 million10/31/2024$54.08$53.87-0.39%$54.52$53.7510,080 shs$301.67 million10/30/2024$54.39$54.08-0.57%$54.17$54.018,449 shs$302.85 million10/29/2024$54.75$54.39-0.66%$54.62$54.3910,386 shs$304.58 million10/28/2024$54.37$54.75+0.70%$54.85$54.6610,264 shs$306.60 million10/25/2024$54.63$54.37-0.48%$54.70$54.349,874 shs$304.47 million Get the Latest News and Ratings for JPEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$54.54$54.63+0.17%$54.63$54.409,925 shs$305.93 million10/23/2024$55.04$54.54-0.91%$54.63$54.367,122 shs$305.42 million10/22/2024$54.90$55.04+0.26%$55.07$54.938,580 shs$308.22 million10/21/2024$55.33$54.90-0.78%$55.00$54.7313,192 shs$307.44 million10/18/2024$54.90$55.33+0.78%$56.02$55.2934,762 shs$309.85 million10/17/2024$55.24$54.90-0.62%$54.99$54.7513,910 shs$307.44 million10/16/2024$54.81$55.24+0.78%$55.36$55.0913,035 shs$309.34 million10/15/2024$55.55$54.81-1.33%$55.21$54.788,881 shs$306.96 million10/14/2024$55.72$55.55-0.30%$55.60$55.305,642 shs$311.08 million10/11/2024$55.59$55.72+0.23%$55.76$55.354,587 shs$312.03 million10/10/2024$55.41$55.59+0.32%$55.63$55.3410,541 shs$311.30 million10/09/2024$55.74$55.41-0.59%$55.51$54.8716,008 shs$310.30 million10/08/2024$57.84$55.74-3.63%$56.18$55.747,898 shs$312.14 million10/07/2024$57.21$57.84+1.10%$57.88$57.458,308 shs$323.90 million10/04/2024$56.38$57.21+1.47%$57.24$56.5435,574 shs$320.38 million10/03/2024$57.02$56.38-1.12%$56.44$56.1524,516 shs$315.73 million10/02/2024$56.51$57.02+0.90%$57.27$56.8628,438 shs$319.31 million10/01/2024$56.63$56.51-0.21%$56.66$56.269,743 shs$316.46 million09/30/2024$56.94$56.63-0.54%$56.94$56.4926,496 shs$317.13 million09/27/2024$56.96$56.94-0.04%$57.09$56.8310,914 shs$318.86 million09/26/2024$55.58$56.96+2.49%$57.25$56.7057,925 shs$319.00 million09/25/2024$56.15$55.58-1.02%$56.10$55.58100,344 shs$311.25 million09/24/2024$55.38$56.15+1.39%$56.21$55.7817,100 shs$314.44 million09/23/2024$54.95$55.38+0.78%$55.48$55.247,177 shs$310.13 million09/20/2024$55.21$54.95-0.47%$55.31$54.9516,318 shs$307.72 million09/19/2024$54.40$55.21+1.49%$55.24$54.9216,270 shs$309.18 million09/18/2024$54.57$54.40-0.31%$54.80$54.4026,310 shs$304.64 million09/17/2024$54.46$54.57+0.20%$54.76$54.4614,397 shs$305.59 million09/16/2024$54.36$54.46+0.18%$54.53$54.327,725 shs$304.98 million09/13/2024$53.87$54.36+0.91%$54.46$54.2410,838 shs$304.42 million09/12/2024$53.52$53.87+0.65%$53.93$53.4425,940 shs$301.67 million09/11/2024$53.66$53.52-0.26%$53.53$53.2117,062 shs$299.71 million09/10/2024$53.83$53.66-0.32%$53.77$53.4919,047 shs$300.50 million09/09/2024$53.83$53.830.00%$53.98$53.7614,580 shs$301.45 millionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$54.50$53.83-1.23%$54.50$53.8013,420 shs$301.45 million09/05/2024$54.29$54.50+0.39%$54.59$54.4515,203 shs$305.20 million09/04/2024$54.16$54.29+0.24%$54.51$54.0811,188 shs$304.02 million09/03/2024$54.76$54.16-1.10%$54.57$54.1011,127 shs$303.30 million09/02/2024$54.76$54.760.00%$54.83$54.5710,800 shs$306.66 million08/30/2024$54.71$54.76+0.09%$54.83$54.5710,868 shs$306.66 million08/29/2024$54.83$54.71-0.22%$54.93$54.7115,618 shs$306.38 million08/28/2024$55.07$54.83-0.43%$55.02$54.7014,374 shs$307.05 million08/27/2024$55.12$55.07-0.09%$55.17$54.91230,229 shs$308.38 million08/26/2024$55.39$55.12-0.49%$55.42$55.1210,953 shs$308.67 million08/23/2024$54.70$55.39+1.26%$55.42$54.9710,597 shs$310.18 million08/22/2024$55.35$54.70-1.18%$55.68$54.7015,374 shs$306.32 million08/21/2024$55.31$55.35+0.07%$55.43$55.2412,478 shs$309.96 million08/20/2024$55.70$55.31-0.70%$55.39$55.2418,906 shs$309.75 million08/19/2024$55.08$55.70+1.12%$55.84$55.4818,860 shs$311.92 million08/16/2024$54.83$55.08+0.46%$55.14$54.8811,562 shs$308.45 million08/15/2024$54.47$54.83+0.66%$54.94$54.6313,200 shs$307.04 million08/14/2024$54.45$54.47+0.04%$54.51$54.3117,732 shs$305.03 million08/13/2024$53.81$54.45+1.19%$54.49$54.0012,297 shs$304.92 million08/12/2024$53.80$53.81+0.03%$54.04$53.7913,632 shs$301.34 million08/09/2024$53.68$53.80+0.22%$53.88$53.6412,883 shs$301.28 million08/08/2024$52.86$53.68+1.55%$53.78$53.3115,493 shs$300.61 million08/07/2024$52.48$52.86+0.73%$53.38$52.8530,322 shs$296.03 million08/06/2024$52.23$52.48+0.48%$52.81$52.3719,225 shs$293.89 million08/05/2024$53.82$52.23-2.95%$52.43$51.7825,708 shs$292.49 million08/02/2024$54.29$53.82-0.87%$53.98$53.5736,643 shs$301.39 million08/01/2024$54.85$54.29-1.02%$54.94$54.1919,819 shs$304.02 million Related Companies Franklin FTSE Taiwan ETF Stock Price Chart PGIM Total Return Bond ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart Diversified Return International Equity ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart iShares MSCI Sweden ETF Stock Price Chart iShares MSCI Malaysia ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Receive JPEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Diversified Return Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JPEM Stock Alerts