Free Trial

JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Chart & Stock Price History

$57.25 +0.34 (+0.60%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$57.22 -0.03 (-0.05%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Performance

The JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.30%, with a year-to-date return of 10.35%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return Emerging Markets Equity ETF traded at $57.25 with a market cap of $343.50 million and volume of 6,769 shares. Five years ago, the fund traded at $48.64, representing a 17.70% increase over that period. At the time, it had a market cap of $280.81 million and a volume of 14,905 shares.

Receive JPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+1.09%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+8.30%
5 Year
Performance
+17.70%

JPEM Stock Chart for Thursday, August, 7, 2025

JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$56.91$57.25
+0.60%
$57.27$57.126,769 shs$343.50 million
08/05/2025$56.70$56.91
+0.37%
$57.08$56.8518,236 shs$341.46 million
08/04/2025$56.37$56.70
+0.59%
$56.78$56.6010,772 shs$340.20 million
08/01/2025$56.25$56.37
+0.21%
$56.48$56.2434,966 shs$338.22 million
07/31/2025$56.48$56.25
-0.41%
$56.73$55.4855,672 shs$337.50 million
07/30/2025$56.64$56.48
-0.28%
$56.63$56.485,082 shs$338.88 million
07/29/2025$56.54$56.64
+0.18%
$56.66$56.4011,300 shs$339.84 million
07/28/2025$57.06$56.54
-0.91%
$56.78$56.478,007 shs$339.24 million
07/25/2025$57.33$57.06
-0.47%
$57.07$56.934,220 shs$342.36 million
07/24/2025$57.60$57.33
-0.47%
$57.49$57.207,006 shs$343.98 million
07/23/2025$57.15$57.60
+0.79%
$57.65$57.3116,999 shs$345.60 million
07/22/2025$57.01$57.15
+0.25%
$57.22$57.087,970 shs$342.90 million
07/21/2025$56.64$57.01
+0.65%
$57.21$56.957,866 shs$342.06 million
07/18/2025$56.73$56.64
-0.16%
$56.96$56.6213,095 shs$339.84 million
07/17/2025$56.56$56.73
+0.30%
$56.83$56.4114,660 shs$340.38 million
07/16/2025$56.33$56.56
+0.41%
$56.66$56.1018,151 shs$339.36 million
07/15/2025$56.45$56.33
-0.21%
$56.48$56.1911,973 shs$337.98 million
07/14/2025$56.52$56.45
-0.12%
$56.46$56.3213,680 shs$338.70 million
07/11/2025$56.56$56.52
-0.07%
$56.56$56.405,000 shs$339.12 million
07/10/2025$56.49$56.56
+0.12%
$56.61$56.4210,207 shs$339.36 million
07/09/2025$56.58$56.49
-0.16%
$56.62$56.438,980 shs$338.94 million
07/08/2025$56.63$56.58
-0.09%
$56.78$56.3271,950 shs$339.48 million
07/07/2025$57.19$56.63
-0.98%
$57.01$56.6112,023 shs$339.78 million

This page (NYSEARCA:JPEM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners