Free Trial

Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

Diversified Return International Equity ETF logo
$55.92 +0.29 (+0.52%)
(As of 11/22/2024 ET)

Diversified Return International Equity ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-2.29%
3 Month
Performance
-5.71%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+6.20%
Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPIN Stock Chart for Sunday, November, 24, 2024

Diversified Return International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$55.63$55.92
+0.52%
$55.94$55.6611,301 shs$369.07 million
11/21/2024$55.53$55.63
+0.18%
$55.69$55.498,185 shs$367.16 million
11/20/2024$55.66$55.53
-0.23%
$55.53$55.276,999 shs$366.50 million
11/19/2024$55.68$55.66
-0.04%
$55.74$55.3114,038 shs$367.36 million
11/18/2024$55.28$55.68
+0.72%
$55.73$55.3212,766 shs$367.49 million
11/15/2024$55.20$55.28
+0.14%
$55.34$55.1717,731 shs$364.85 million
11/14/2024$55.36$55.20
-0.29%
$55.56$55.1715,919 shs$364.32 million
11/13/2024$55.66$55.36
-0.54%
$55.45$55.2914,770 shs$365.38 million
11/12/2024$56.61$55.66
-1.68%
$56.05$55.4222,990 shs$367.36 million
11/11/2024$56.70$56.61
-0.15%
$56.79$56.618,484 shs$373.63 million
11/08/2024$57.49$56.70
-1.37%
$56.82$56.465,513 shs$374.22 million
11/07/2024$56.62$57.49
+1.54%
$57.57$57.2115,922 shs$379.43 million
11/06/2024$57.47$56.62
-1.48%
$56.68$56.2211,322 shs$373.69 million
11/05/2024$56.85$57.47
+1.09%
$57.47$57.202,733 shs$379.30 million
11/04/2024$56.69$56.85
+0.28%
$57.25$56.8514,005 shs$375.21 million
11/01/2024$56.56$56.69
+0.23%
$56.97$56.688,258 shs$374.15 million
10/31/2024$56.96$56.56
-0.70%
$56.72$56.1623,169 shs$373.30 million
10/30/2024$57.11$56.96
-0.26%
$57.34$56.9413,914 shs$375.94 million
10/29/2024$57.46$57.11
-0.61%
$57.24$57.117,774 shs$376.93 million
10/28/2024$57.03$57.46
+0.75%
$57.51$57.228,771 shs$379.24 million
10/25/2024$57.23$57.03
-0.35%
$57.41$56.9816,365 shs$376.40 million
10/24/2024$57.06$57.23
+0.29%
$57.32$57.049,718 shs$377.70 million
10/23/2024$57.69$57.06
-1.09%
$57.18$56.8429,873 shs$376.60 million


This page (NYSEARCA:JPIN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners