Free Trial

JPMorgan Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

JPMorgan Diversified Return International Equity ETF logo
$66.26 +0.19 (+0.29%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Diversified Return International Equity ETF Stock Price Performance

The JPMorgan Diversified Return International Equity ETF (JPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.99%, with a year-to-date return of 23.72%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return International Equity ETF traded at $66.07 with a market cap of $356.78 million and volume of 51,841 shares. Five years ago, the fund traded at $53.17, representing a 24.63% increase over that period. At the time, it had a market cap of $960.42 million and a volume of 74,646 shares.

Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+3.65%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+11.99%
5 Year
Performance
+24.63%

JPIN Stock Chart for Thursday, August, 28, 2025

JPMorgan Diversified Return International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$66.04$66.07
+0.05%
$66.07$65.6251,841 shs$356.78 million
08/26/2025$66.10$66.04
-0.09%
$66.15$65.966,356 shs$356.62 million
08/25/2025$66.86$66.10
-1.14%
$66.59$66.105,642 shs$356.94 million
08/22/2025$65.87$66.86
+1.50%
$66.97$66.127,655 shs$361.04 million
08/21/2025$66.21$65.87
-0.51%
$65.96$65.8610,324 shs$355.70 million
08/20/2025$65.84$66.21
+0.56%
$66.24$66.058,757 shs$357.53 million
08/19/2025$65.84$65.84$66.07$65.819,376 shs$355.54 million
08/18/2025$65.98$65.84
-0.21%
$65.85$65.7562,361 shs$355.54 million
08/15/2025$65.72$65.98
+0.40%
$66.09$65.977,019 shs$356.29 million
08/14/2025$66.02$65.72
-0.45%
$65.75$65.604,894 shs$354.89 million
08/13/2025$65.69$66.02
+0.50%
$66.05$65.955,246 shs$356.51 million
08/12/2025$65.03$65.69
+1.01%
$65.73$65.315,114 shs$354.73 million
08/11/2025$65.25$65.03
-0.34%
$65.17$65.033,431 shs$351.16 million
08/08/2025$64.95$65.25
+0.46%
$65.38$65.253,686 shs$352.35 million
08/07/2025$64.70$64.95
+0.39%
$65.02$64.816,314 shs$350.73 million
08/06/2025$64.09$64.70
+0.95%
$64.78$64.605,071 shs$349.38 million
08/05/2025$64.05$64.09
+0.06%
$64.27$64.095,994 shs$346.09 million
08/04/2025$63.26$64.05
+1.25%
$64.10$63.9530,817 shs$345.87 million
08/01/2025$63.14$63.26
+0.19%
$63.38$63.197,940 shs$341.60 million
07/31/2025$63.59$63.14
-0.71%
$63.41$63.149,814 shs$340.96 million
07/30/2025$64.03$63.59
-0.69%
$64.04$63.5521,680 shs$343.39 million
07/29/2025$63.93$64.03
+0.16%
$64.10$63.9513,158 shs$345.76 million
07/28/2025$65.09$63.93
-1.78%
$64.35$63.935,140 shs$345.22 million

This page (NYSEARCA:JPIN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners