Free Trial

JPMorgan Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

JPMorgan Diversified Return International Equity ETF logo
$64.70 +0.61 (+0.95%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$64.71 +0.01 (+0.02%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Diversified Return International Equity ETF Stock Price Performance

The JPMorgan Diversified Return International Equity ETF (JPIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.76%, with a year-to-date return of 20.80%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, JPMorgan Diversified Return International Equity ETF traded at $64.70 with a market cap of $349.38 million and volume of 5,071 shares. Five years ago, the fund traded at $52.02, representing a 24.38% increase over that period. At the time, it had a market cap of $943.12 million and a volume of 36,791 shares.

Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+1.83%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+20.80%
1 Year
Performance
+18.76%
5 Year
Performance
+24.38%

JPIN Stock Chart for Thursday, August, 7, 2025

JPMorgan Diversified Return International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$64.09$64.70
+0.95%
$64.78$64.605,071 shs$349.38 million
08/05/2025$64.05$64.09
+0.06%
$64.27$64.095,994 shs$346.09 million
08/04/2025$63.26$64.05
+1.25%
$64.10$63.9530,817 shs$345.87 million
08/01/2025$63.14$63.26
+0.19%
$63.38$63.197,940 shs$341.60 million
07/31/2025$63.59$63.14
-0.71%
$63.41$63.149,814 shs$340.96 million
07/30/2025$64.03$63.59
-0.69%
$64.04$63.5521,680 shs$343.39 million
07/29/2025$63.93$64.03
+0.16%
$64.10$63.9513,158 shs$345.76 million
07/28/2025$65.09$63.93
-1.78%
$64.35$63.935,140 shs$345.22 million
07/25/2025$65.16$65.09
-0.11%
$65.09$64.875,165 shs$351.49 million
07/24/2025$65.55$65.16
-0.59%
$65.49$65.165,344 shs$351.86 million
07/23/2025$64.65$65.55
+1.39%
$65.59$65.186,044 shs$353.97 million
07/22/2025$64.20$64.65
+0.70%
$64.71$64.2877,557 shs$349.11 million
07/21/2025$63.59$64.20
+0.96%
$64.43$64.065,310 shs$346.68 million
07/18/2025$63.79$63.59
-0.31%
$63.91$63.367,282 shs$343.39 million
07/17/2025$63.65$63.79
+0.22%
$63.79$63.4710,922 shs$344.47 million
07/16/2025$63.37$63.65
+0.44%
$63.69$63.225,931 shs$343.71 million
07/15/2025$64.03$63.37
-1.03%
$63.97$63.326,465 shs$342.20 million
07/14/2025$63.75$64.03
+0.44%
$64.03$63.922,117 shs$345.76 million
07/11/2025$64.29$63.75
-0.84%
$63.88$63.752,407 shs$344.25 million
07/10/2025$64.23$64.29
+0.09%
$64.32$63.9817,055 shs$347.17 million
07/09/2025$63.91$64.23
+0.50%
$64.25$63.9613,423 shs$346.84 million
07/08/2025$63.54$63.91
+0.58%
$63.92$63.5514,638 shs$342.43 million
07/07/2025$64.39$63.54
-1.32%
$63.96$63.3914,006 shs$343.12 million

This page (NYSEARCA:JPIN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners