Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free JPIN Stock Alerts

Diversified Return International Equity ETF (JPIN) Chart & Stock Price History

Diversified Return International Equity ETF logo
$56.69
+0.13 (+0.23%)
(As of 11/1/2024 ET)
Compare

Diversified Return International Equity ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-4.96%
3 Month
Performance
+2.02%
6 Month
Performance
+1.76%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+12.37%
Receive JPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Return International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

JPIN Stock Chart for Saturday, November, 2, 2024

JPIN Chart by TradingView

Diversified Return International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$56.56$56.69
+0.23%		$56.97$56.688,258 shs$374.15 million
10/31/2024$56.96$56.56
-0.70%		$56.72$56.1623,169 shs$373.30 million
10/30/2024$57.11$56.96
-0.26%		$57.34$56.9413,914 shs$375.94 million
10/29/2024$57.46$57.11
-0.61%		$57.24$57.117,774 shs$376.93 million
10/28/2024$57.03$57.46
+0.75%		$57.51$57.228,771 shs$379.24 million
10/25/2024$57.23$57.03
-0.35%		$57.41$56.9816,365 shs$376.40 million
10/24/2024$57.06$57.23
+0.29%		$57.32$57.049,718 shs$377.70 million
10/23/2024$57.69$57.06
-1.09%		$57.18$56.8429,873 shs$376.60 million
10/22/2024$57.90$57.69
-0.36%		$57.69$57.567,528 shs$380.75 million
10/21/2024$58.70$57.90
-1.36%		$58.38$57.8715,377 shs$382.14 million
10/18/2024$58.47$58.70
+0.39%		$58.71$58.535,941 shs$387.42 million
10/17/2024$58.63$58.47
-0.27%		$58.70$58.466,284 shs$385.90 million
10/16/2024$58.33$58.63
+0.51%		$58.70$58.6013,877 shs$386.96 million
10/15/2024$59.00$58.33
-1.14%		$58.81$58.3120,027 shs$384.98 million
10/14/2024$58.91$59.00
+0.15%		$59.05$58.708,258 shs$389.40 million
10/11/2024$58.81$58.91
+0.17%		$58.94$58.7612,256 shs$388.80 million
10/10/2024$58.82$58.81
-0.02%		$58.81$58.559,939 shs$388.15 million
10/09/2024$58.87$58.82
-0.08%		$58.84$58.584,923 shs$388.21 million
10/08/2024$59.13$58.87
-0.44%		$58.87$58.76106,649 shs$388.54 million
10/07/2024$59.46$59.13
-0.55%		$59.25$58.944,827 shs$390.26 million
10/04/2024$59.07$59.46
+0.65%		$59.46$59.138,345 shs$392.41 million
10/03/2024$59.65$59.07
-0.97%		$59.15$59.044,615 shs$389.86 million
10/02/2024$59.90$59.65
-0.42%		$59.74$59.617,484 shs$393.69 million
10/01/2024$60.08$59.90
-0.30%		$60.20$59.874,847 shs$395.34 million
09/30/2024$60.57$60.08
-0.82%		$60.34$59.929,725 shs$396.53 million
09/27/2024$60.82$60.57
-0.41%		$60.90$60.483,111 shs$399.76 million
09/26/2024$59.47$60.82
+2.27%		$60.95$60.5712,908 shs$401.41 million
09/25/2024$60.09$59.47
-1.03%		$59.87$59.478,004 shs$392.50 million
09/24/2024$60.07$60.09
+0.03%		$60.09$59.7616,219 shs$396.59 million
09/23/2024$59.72$60.07
+0.59%		$60.20$60.0211,477 shs$396.46 million
09/20/2024$60.27$59.72
-0.91%		$59.85$59.5910,360 shs$394.15 million
09/19/2024$59.57$60.27
+1.18%		$60.44$59.9715,257 shs$397.78 million
09/18/2024$59.65$59.57
-0.13%		$60.17$59.417,954 shs$393.16 million
09/17/2024$60.00$59.65
-0.58%		$59.98$59.5110,547 shs$393.69 million
09/16/2024$59.40$60.00
+1.01%		$60.00$59.623,653 shs$396 million
09/13/2024$59.19$59.40
+0.35%		$59.53$59.313,104 shs$392.04 million
09/12/2024$58.73$59.19
+0.78%		$59.19$58.768,051 shs$390.65 million
09/11/2024$58.61$58.73
+0.20%		$58.73$58.136,317 shs$387.62 million
09/10/2024$58.83$58.61
-0.37%		$58.65$58.245,086 shs$386.83 million
09/09/2024$58.00$58.83
+1.43%		$58.91$58.5746,205 shs$388.28 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$58.98$58.00
-1.65%		$58.91$57.955,722 shs$382.80 million
09/05/2024$58.76$58.98
+0.37%		$59.05$58.8012,520 shs$389.24 million
09/04/2024$58.67$58.76
+0.15%		$58.99$58.545,947 shs$387.82 million
09/03/2024$59.38$58.67
-1.20%		$59.31$58.60148,008 shs$387.22 million
09/02/2024$59.38$59.38
-0.01%		$59.49$59.13232,300 shs$391.91 million
08/30/2024$59.27$59.38
+0.19%		$59.49$59.13232,339 shs$391.91 million
08/29/2024$59.17$59.27
+0.17%		$59.52$59.2012,527 shs$391.18 million
08/28/2024$59.50$59.17
-0.55%		$59.44$59.0313,097 shs$390.52 million
08/27/2024$59.12$59.50
+0.64%		$59.50$59.299,905 shs$392.70 million
08/26/2024$59.30$59.12
-0.30%		$59.32$59.124,750 shs$390.19 million
08/23/2024$58.14$59.30
+2.00%		$59.34$58.6411,881 shs$391.38 million
08/22/2024$58.49$58.14
-0.60%		$58.61$58.0817,579 shs$383.72 million
08/21/2024$57.99$58.49
+0.86%		$58.54$58.2017,664 shs$386.03 million
08/20/2024$58.17$57.99
-0.31%		$58.10$57.966,848 shs$382.73 million
08/19/2024$57.49$58.17
+1.17%		$58.27$57.952,726 shs$383.92 million
08/16/2024$57.17$57.49
+0.56%		$57.54$57.227,446 shs$379.43 million
08/15/2024$56.55$57.17
+1.10%		$57.27$57.0210,749 shs$377.32 million
08/14/2024$56.55$56.55$56.66$56.528,220 shs$373.23 million
08/13/2024$55.64$56.55
+1.64%		$56.56$56.045,776 shs$373.23 million
08/12/2024$55.58$55.64
+0.11%		$55.72$55.556,141 shs$367.22 million
08/09/2024$55.37$55.58
+0.38%		$55.60$55.229,117 shs$366.83 million
08/08/2024$54.48$55.37
+1.63%		$55.41$54.9411,448 shs$365.44 million
08/07/2024$54.15$54.48
+0.61%		$55.31$54.4820,712 shs$359.57 million
08/06/2024$54.04$54.15
+0.20%		$54.46$53.6321,227 shs$357.39 million
08/05/2024$55.57$54.04
-2.75%		$54.40$53.4232,516 shs$356.66 million
08/02/2024$56.19$55.57
-1.10%		$55.76$55.207,822 shs$366.76 million
08/01/2024$57.53$56.19
-2.33%		$56.95$55.9917,545 shs$370.85 million

Related Companies

This page (NYSEARCA:JPIN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored