Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free JPME Stock Alerts

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

$103.45
+0.30 (+0.29%)
(As of 12:19 PM ET)
Compare

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-1.29%
3 Month
Performance
+5.43%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+22.80%
Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

JPME Stock Chart for Monday, November, 4, 2024

JPME Chart by TradingView

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$103.35$103.19
-0.15%		$104.09$103.138,820 shs$395.22 million
10/31/2024$104.40$103.35
-1.01%		$103.98$103.356,311 shs$395.83 million
10/30/2024$104.29$104.40
+0.11%		$105.19$104.197,954 shs$399.85 million
10/29/2024$104.63$104.29
-0.32%		$104.48$104.177,440 shs$399.43 million
10/28/2024$103.96$104.63
+0.64%		$104.79$104.295,594 shs$400.73 million
10/25/2024$104.76$103.96
-0.76%		$105.22$103.966,687 shs$398.17 million
10/24/2024$104.56$104.76
+0.19%		$105.02$104.554,768 shs$401.23 million
10/23/2024$104.79$104.56
-0.22%		$105.14$104.0015,056 shs$400.47 million
10/22/2024$105.24$104.79
-0.43%		$104.93$104.437,987 shs$401.35 million
10/21/2024$106.35$105.24
-1.05%		$106.31$105.1912,375 shs$403.07 million
10/18/2024$106.17$106.35
+0.17%		$106.49$106.005,975 shs$407.32 million
10/17/2024$106.30$106.17
-0.12%		$106.67$106.106,702 shs$406.63 million
10/16/2024$105.48$106.30
+0.78%		$106.42$105.925,305 shs$407.13 million
10/15/2024$105.66$105.48
-0.17%		$106.11$105.488,519 shs$403.99 million
10/14/2024$104.93$105.66
+0.70%		$105.66$104.985,050 shs$404.68 million
10/11/2024$103.80$104.93
+1.08%		$105.00$104.416,720 shs$401.87 million
10/10/2024$104.20$103.80
-0.38%		$104.14$103.528,211 shs$397.55 million
10/09/2024$103.83$104.20
+0.36%		$104.45$103.777,383 shs$399.09 million
10/08/2024$103.89$103.83
-0.06%		$104.07$103.534,930 shs$397.67 million
10/07/2024$104.80$103.89
-0.87%		$104.44$103.607,072 shs$397.90 million
10/04/2024$104.10$104.80
+0.67%		$104.88$104.287,674 shs$401.38 million
10/03/2024$104.55$104.10
-0.43%		$104.30$103.717,549 shs$398.70 million
10/02/2024$104.65$104.55
-0.10%		$104.61$104.3524,646 shs$400.42 million
10/01/2024$105.04$104.65
-0.37%		$104.94$104.1024,701 shs$400.81 million
09/30/2024$104.79$105.04
+0.24%		$105.04$104.126,466 shs$402.30 million
09/27/2024$104.45$104.79
+0.33%		$105.32$104.546,751 shs$401.35 million
09/26/2024$103.76$104.45
+0.66%		$104.72$104.2014,199 shs$400.04 million
09/25/2024$104.61$103.76
-0.81%		$104.80$103.6715,441 shs$397.40 million
09/24/2024$104.99$104.61
-0.36%		$104.94$104.5423,756 shs$400.66 million
09/23/2024$104.31$104.99
+0.65%		$104.99$104.486,980 shs$402.11 million
09/20/2024$104.70$104.31
-0.37%		$104.89$103.9610,419 shs$399.51 million
09/19/2024$103.57$104.70
+1.09%		$104.95$104.268,857 shs$401.00 million
09/18/2024$103.60$103.57
-0.03%		$104.40$103.3910,195 shs$396.67 million
09/17/2024$103.51$103.60
+0.09%		$104.19$103.428,302 shs$396.79 million
09/16/2024$102.74$103.51
+0.75%		$103.52$103.059,556 shs$396.44 million
09/13/2024$101.39$102.74
+1.33%		$102.74$101.926,909 shs$393.49 million
09/12/2024$100.72$101.39
+0.67%		$101.47$100.525,975 shs$388.32 million
09/11/2024$100.51$100.72
+0.21%		$100.72$98.826,592 shs$385.76 million
09/10/2024$100.71$100.51
-0.20%		$100.84$99.9017,014 shs$384.95 million
09/09/2024$100.07$100.71
+0.64%		$101.12$100.458,691 shs$385.72 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$101.13$100.07
-1.05%		$101.47$100.077,293 shs$383.27 million
09/05/2024$101.73$101.13
-0.59%		$101.84$100.8514,594 shs$387.33 million
09/04/2024$101.77$101.73
-0.04%		$102.14$101.4413,458 shs$389.63 million
09/03/2024$103.40$101.77
-1.58%		$102.81$101.7715,440 shs$389.78 million
09/02/2024$103.40$103.40
0.00%		$103.40$102.544,000 shs$396.02 million
08/30/2024$102.77$103.40
+0.61%		$103.40$102.544,044 shs$396.02 million
08/29/2024$102.29$102.77
+0.47%		$103.22$102.207,667 shs$393.61 million
08/28/2024$102.52$102.29
-0.22%		$102.65$101.927,245 shs$391.78 million
08/27/2024$102.67$102.52
-0.15%		$102.64$102.384,410 shs$392.65 million
08/26/2024$102.72$102.67
-0.05%		$103.10$102.6711,019 shs$393.23 million
08/23/2024$101.02$102.72
+1.68%		$102.73$101.744,371 shs$393.42 million
08/22/2024$101.26$101.02
-0.24%		$101.50$101.025,105 shs$386.91 million
08/21/2024$100.42$101.26
+0.84%		$101.44$100.887,548 shs$387.83 million
08/20/2024$100.95$100.42
-0.53%		$100.81$100.365,957 shs$384.61 million
08/19/2024$100.19$100.95
+0.76%		$100.95$100.407,774 shs$386.64 million
08/16/2024$99.94$100.19
+0.25%		$100.29$99.675,622 shs$383.73 million
08/15/2024$98.81$99.94
+1.14%		$100.17$99.804,150 shs$382.77 million
08/14/2024$98.50$98.81
+0.32%		$98.94$98.613,625 shs$378.45 million
08/13/2024$97.40$98.50
+1.13%		$98.60$97.979,823 shs$377.26 million
08/12/2024$98.12$97.40
-0.73%		$98.31$97.404,177 shs$373.04 million
08/09/2024$97.84$98.12
+0.29%		$98.12$97.244,659 shs$375.80 million
08/08/2024$96.12$97.84
+1.79%		$97.98$96.7911,109 shs$374.73 million
08/07/2024$96.74$96.12
-0.64%		$98.05$96.1210,075 shs$368.14 million
08/06/2024$95.81$96.74
+0.97%		$97.86$96.3215,548 shs$370.51 million
08/05/2024$98.12$95.81
-2.36%		$96.76$94.8941,555 shs$366.95 million

Related Companies

This page (NYSEARCA:JPME) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored