Free Trial

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History

$108.81 +1.54 (+1.44%)
(As of 11/21/2024 ET)

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+3.22%
3 Month
Performance
+7.28%
6 Month
Performance
+10.85%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+26.80%
Receive JPME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JPME Stock Chart for Thursday, November, 21, 2024

JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$106.67$107.27
+0.56%
$107.35$106.6711,745 shs$410.84 million
11/19/2024$106.69$106.67
-0.02%
$106.83$105.897,278 shs$408.55 million
11/18/2024$106.26$106.69
+0.41%
$106.96$106.3219,005 shs$408.62 million
11/15/2024$106.75$106.26
-0.46%
$106.89$106.057,617 shs$406.98 million
11/14/2024$107.75$106.75
-0.93%
$108.01$106.7513,292 shs$408.85 million
11/13/2024$108.02$107.75
-0.25%
$108.43$107.687,343 shs$412.68 million
11/12/2024$108.83$108.02
-0.74%
$108.81$107.7912,173 shs$413.72 million
11/11/2024$108.34$108.83
+0.45%
$109.22$108.8115,954 shs$416.82 million
11/08/2024$107.52$108.34
+0.76%
$108.53$107.759,238 shs$414.94 million
11/07/2024$107.14$107.52
+0.35%
$107.89$107.3022,261 shs$411.80 million
11/06/2024$104.71$107.14
+2.32%
$107.24$106.478,287 shs$410.35 million
11/05/2024$103.48$104.71
+1.19%
$104.71$103.318,264 shs$401.04 million
11/04/2024$103.15$103.48
+0.32%
$104.05$103.4210,088 shs$396.33 million
11/01/2024$103.35$103.19
-0.15%
$104.09$103.138,820 shs$395.22 million
10/31/2024$104.40$103.35
-1.01%
$103.98$103.356,311 shs$395.83 million
10/30/2024$104.29$104.40
+0.11%
$105.19$104.197,954 shs$399.85 million
10/29/2024$104.63$104.29
-0.32%
$104.48$104.177,440 shs$399.43 million
10/28/2024$103.96$104.63
+0.64%
$104.79$104.295,594 shs$400.73 million
10/25/2024$104.76$103.96
-0.76%
$105.22$103.966,687 shs$398.17 million
10/24/2024$104.56$104.76
+0.19%
$105.02$104.554,768 shs$401.23 million
10/23/2024$104.79$104.56
-0.22%
$105.14$104.0015,056 shs$400.47 million
10/22/2024$105.24$104.79
-0.43%
$104.93$104.437,987 shs$401.35 million
10/21/2024$106.35$105.24
-1.05%
$106.31$105.1912,375 shs$403.07 million


This page (NYSEARCA:JPME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners