JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Chart & Stock Price History $97.45 -0.23 (-0.24%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Performance 5 Day Performance+4.64%1 Month Performance-3.94%3 Month Performance-8.76%6 Month Performance-6.26%Year-To-Date Performance-4.90%1 Year Performance+2.90% Receive JPME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JPME Stock Chart for Saturday, April, 26, 2025 JPME Chart by TradingView JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$97.68$97.45-0.24%$97.46$97.167,298 shs$329.38 million04/24/2025$96.28$97.68+1.45%$97.92$96.0414,724 shs$330.16 million04/23/2025$95.38$96.28+0.94%$98.00$95.8310,220 shs$325.43 million04/22/2025$93.13$95.38+2.42%$95.58$94.096,554 shs$322.38 million04/21/2025$95.14$93.13-2.11%$94.43$92.3715,414 shs$314.78 million04/18/2025$95.14$95.14$95.83$94.6916,350 shs$321.57 million04/17/2025$94.18$95.14+1.02%$95.83$94.6916,350 shs$321.57 million04/16/2025$95.09$94.18-0.96%$95.39$93.7019,221 shs$318.33 million04/15/2025$95.30$95.09-0.22%$95.79$94.887,866 shs$321.40 million04/14/2025$94.26$95.30+1.10%$95.63$94.4012,424 shs$322.11 million Get the Latest News and Ratings for JPME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$92.81$94.26+1.56%$94.45$91.70155,502 shs$367.61 million04/10/2025$95.81$92.81-3.13%$93.84$90.54603,352 shs$361.96 million04/09/2025$89.28$95.81+7.31%$95.81$87.8517,231 shs$373.66 million04/09/2025$89.28$95.81+7.31%$95.81$87.8517,231 shs$373.66 million04/08/2025$90.99$89.28-1.88%$93.77$88.1833,736 shs$348.19 million04/08/2025$90.99$89.28-1.88%$93.77$88.1833,736 shs$348.19 million04/07/2025$92.10$90.99-1.21%$92.25$89.5533,246 shs$354.86 million04/04/2025$97.09$92.10-5.14%$94.76$91.7322,411 shs$359.19 million04/03/2025$102.03$97.09-4.84%$99.00$97.0911,926 shs$378.65 million04/02/2025$100.83$102.03+1.19%$102.18$100.2016,378 shs$397.92 million04/01/2025$100.57$100.83+0.26%$101.20$99.618,187 shs$393.24 million03/31/2025$99.83$100.57+0.74%$100.72$98.8410,663 shs$392.22 million03/28/2025$100.99$99.83-1.15%$100.95$99.5310,519 shs$389.34 million03/27/2025$101.45$100.99-0.45%$101.54$100.7714,385 shs$393.86 million03/26/2025$101.53$101.45-0.08%$102.13$101.217,981 shs$395.66 million03/25/2025$102.18$101.53-0.64%$102.01$101.359,752 shs$395.97 million Related Companies BKMC Stock Chart QVMM Stock Chart EWMC Stock Chart FNY Stock Chart RFG Stock Chart XMVM Stock Chart RFV Stock Chart GRPM Stock Chart IQSM Stock Chart FNK Stock Chart Receive JPME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPME) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Diversified Return U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Diversified Return U.S. Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JPME Stock Free JPME Stock Alerts