Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free JPSV Stock Alerts

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$57.89 -0.95 (-1.61%)
As of 02/21/2025 04:10 PM Eastern
Compare

JPMorgan Active Small Cap Value ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-3.10%
3 Month
Performance
-9.05%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+8.27%
Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

JPSV Stock Chart for Saturday, February, 22, 2025

JPSV Chart by TradingView

JPMorgan Active Small Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$58.84$57.89
-1.61%		$58.21$57.891,566 shs$14.18 million
02/20/2025$59.14$58.84
-0.51%		$58.84$58.741,553 shs$14.42 million
02/19/2025$59.28$59.14
-0.24%		$59.14$59.1458 shs$14.49 million
02/18/2025$59.05$59.28
+0.39%		$59.28$59.132,230 shs$14.52 million
02/17/2025$59.05$59.05$59.50$59.05873 shs$14.47 million
02/14/2025$59.14$59.05
-0.15%		$59.50$59.05873 shs$14.47 million
02/13/2025$58.41$59.14
+1.25%		$59.14$58.73533 shs$14.49 million
02/12/2025$59.27$58.41
-1.45%		$58.46$58.41554 shs$14.31 million
02/11/2025$58.96$59.27
+0.53%		$59.27$59.27123 shs$14.52 million
02/10/2025$58.97$58.96
-0.02%		$58.96$58.96114 shs$14.45 million
02/07/2025$59.72$58.97
-1.26%		$59.05$58.971,173 shs$14.45 million
02/06/2025$59.61$59.72
+0.18%		$59.72$59.7225 shs$14.63 million
02/05/2025$59.09$59.61
+0.88%		$59.61$59.61473 shs$14.60 million
02/04/2025$58.41$59.09
+1.16%		$59.09$58.692,941 shs$14.48 million
02/03/2025$59.35$58.41
-1.58%		$58.82$58.41950 shs$14.31 million
01/31/2025$59.84$59.35
-0.82%		$59.74$59.35823 shs$14.54 million
01/30/2025$59.44$59.84
+0.67%		$60.19$59.662,010 shs$14.66 million
01/29/2025$59.86$59.44
-0.70%		$59.53$59.445,702 shs$14.56 million
01/28/2025$60.12$59.86
-0.43%		$59.87$59.862,530 shs$14.67 million
01/27/2025$59.76$60.12
+0.60%		$60.12$60.10290 shs$14.73 million
01/24/2025$59.77$59.76
-0.02%		$59.76$59.76847 shs$14.64 million
01/23/2025$59.74$59.77
+0.05%		$59.85$59.707,890 shs$14.64 million
01/22/2025$60.39$59.74
-1.08%		$59.99$59.741,478 shs$14.64 million
01/21/2025$59.59$60.39
+1.34%		$60.48$60.075,812 shs$14.80 million
Related Companies

This page (NYSEARCA:JPSV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored