JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History $58.33 +0.16 (+0.28%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings JPMorgan Active Small Cap Value ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance-1.37%3 Month Performance+1.14%6 Month Performance+6.56%Year-To-Date Performance+7.21%1 Year Performance+17.93% Receive JPSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… JPSV Stock Chart for Monday, November, 4, 2024 JPSV Chart by TradingView JPMorgan Active Small Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$58.17$58.33+0.27%$58.33$58.33339 shs$14.29 million11/01/2024$58.47$58.17-0.51%$58.17$58.121,171 shs$14.25 million10/31/2024$59.34$58.47-1.47%$58.96$58.471,884 shs$14.33 million10/30/2024$59.05$59.34+0.49%$59.49$59.34778 shs$14.54 million10/29/2024$59.22$59.05-0.29%$59.05$59.05385 shs$14.47 million10/28/2024$58.60$59.22+1.06%$59.27$59.221,465 shs$14.51 million Get the Latest News and Ratings for JPSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$59.00$58.60-0.68%$59.31$58.601,435 shs$14.36 million10/24/2024$58.95$59.00+0.08%$59.00$59.00642 shs$14.46 million10/23/2024$59.12$58.95-0.29%$58.96$58.881,499 shs$14.44 million10/22/2024$59.37$59.12-0.42%$59.12$59.12774 shs$14.48 million10/21/2024$60.60$59.37-2.03%$59.61$59.331,736 shs$14.55 million10/18/2024$61.00$60.60-0.66%$60.83$60.582,032 shs$14.85 million10/17/2024$60.87$61.00+0.21%$61.00$61.001,609 shs$14.95 million10/16/2024$60.05$60.87+1.37%$61.01$60.87391 shs$14.91 million10/15/2024$59.88$60.05+0.28%$60.17$60.05380 shs$14.71 million10/14/2024$59.50$59.88+0.63%$59.90$59.88292 shs$14.67 million10/11/2024$58.47$59.50+1.76%$59.50$59.5048 shs$14.58 million10/10/2024$58.87$58.47-0.68%$58.51$58.47109 shs$14.33 million10/09/2024$58.69$58.87+0.31%$59.09$58.811,863 shs$14.42 million10/08/2024$58.79$58.69-0.17%$58.69$58.68913 shs$14.38 million10/07/2024$59.14$58.79-0.58%$58.82$58.641,122 shs$14.40 million10/04/2024$58.56$59.14+0.99%$59.14$58.99288 shs$14.49 million10/03/2024$58.87$58.56-0.53%$58.56$58.5676 shs$14.35 million10/02/2024$59.15$58.87-0.47%$58.87$58.79525 shs$14.42 million10/01/2024$59.76$59.15-1.02%$59.15$59.061,193 shs$14.49 million09/30/2024$59.53$59.76+0.38%$59.76$59.768 shs$14.64 million09/27/2024$59.26$59.53+0.46%$59.53$59.533 shs$14.59 million09/26/2024$59.06$59.26+0.34%$59.44$59.26981 shs$14.52 million09/25/2024$59.74$59.06-1.14%$59.60$59.06965 shs$14.47 million09/24/2024$59.75$59.74-0.02%$59.74$59.7423 shs$14.64 million09/23/2024$59.72$59.75+0.05%$59.75$59.7561 shs$14.64 million09/20/2024$60.44$59.72-1.19%$60.00$59.722,920 shs$14.63 million09/19/2024$59.49$60.44+1.60%$60.76$60.191,471 shs$14.81 million09/18/2024$59.36$59.49+0.22%$59.54$59.46366 shs$14.58 million09/17/2024$58.96$59.36+0.68%$59.61$59.35813 shs$14.54 million09/16/2024$58.56$58.96+0.68%$59.09$58.965,076 shs$14.45 million09/13/2024$57.36$58.56+2.09%$58.56$58.202,367 shs$14.35 million09/12/2024$56.90$57.36+0.81%$57.36$57.131,417 shs$14.05 million09/11/2024$57.05$56.90-0.26%$56.90$56.73252 shs$13.94 million09/10/2024$56.97$57.05+0.14%$57.05$56.951,717 shs$13.98 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$57.01$56.97-0.07%$56.97$56.9770 shs$13.96 million09/06/2024$57.76$57.01-1.30%$57.19$57.018,457 shs$13.97 million09/05/2024$58.22$57.76-0.79%$57.83$57.711,009 shs$14.15 million09/04/2024$58.40$58.22-0.31%$58.64$58.22485 shs$14.26 million09/03/2024$59.76$58.40-2.28%$58.87$58.401,588 shs$14.31 million09/02/2024$59.76$59.76+0.00%$59.76$59.15800 shs$14.64 million08/30/2024$59.36$59.76+0.67%$59.76$59.15801 shs$14.64 million08/29/2024$59.05$59.36+0.52%$59.63$59.362,244 shs$14.54 million08/28/2024$59.18$59.05-0.22%$59.05$58.77340 shs$14.47 million08/27/2024$59.52$59.18-0.57%$59.49$59.091,233 shs$14.50 million08/26/2024$59.55$59.52-0.05%$60.29$59.521,249 shs$14.58 million08/23/2024$57.86$59.55+2.92%$59.55$59.47957 shs$14.59 million08/22/2024$58.09$57.86-0.40%$58.09$57.861,830 shs$14.18 million08/21/2024$57.55$58.09+0.94%$58.09$57.72603 shs$14.23 million08/20/2024$58.07$57.55-0.90%$57.99$57.531,955 shs$14.10 million08/19/2024$57.68$58.07+0.67%$58.07$57.792,821 shs$14.23 million08/16/2024$57.53$57.67+0.24%$57.67$57.67208 shs$14.13 million08/15/2024$56.53$57.53+1.77%$57.85$57.461,015 shs$14.10 million08/14/2024$56.55$56.53-0.04%$56.53$56.39231 shs$13.85 million08/13/2024$55.86$56.55+1.24%$56.55$56.5579 shs$13.86 million08/12/2024$56.35$55.86-0.87%$55.86$55.86213 shs$13.69 million08/09/2024$56.40$56.35-0.09%$56.35$56.3543 shs$13.81 million08/08/2024$55.64$56.40+1.37%$56.40$56.251,009 shs$13.82 million08/07/2024$56.20$55.64-1.00%$56.66$55.641,183 shs$13.63 million08/06/2024$55.85$56.20+0.62%$56.66$56.202,366 shs$13.77 million08/05/2024$57.67$55.85-3.16%$55.85$55.011,833 shs$13.68 million Related Companies OneAscent Small Cap Core ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart VanEck Brazil Small-Cap ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Overlay Shares Small Cap Equity ETF Stock Price Chart InfraCap Small Cap Income ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart Syntax Stratified SmallCap ETF Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Receive JPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPSV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
