JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History $61.97 +0.18 (+0.29%) (As of 09:43 AM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings JPMorgan Active Small Cap Value ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+4.08%3 Month Performance+6.37%6 Month Performance+10.16%Year-To-Date Performance+13.57%1 Year Performance+23.80% Receive JPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide JPSV Stock Chart for Thursday, November, 21, 2024 JPSV Chart by TradingView JPMorgan Active Small Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$61.78$61.79+0.02%$61.79$61.511,684 shs$15.14 million11/19/2024$61.86$61.78-0.13%$61.78$61.731,083 shs$15.14 million11/18/2024$61.79$61.86+0.11%$62.07$61.856,874 shs$15.16 million11/15/2024$62.22$61.79-0.69%$61.79$61.79495 shs$15.14 million11/14/2024$62.64$62.22-0.67%$62.59$62.221,263 shs$15.24 million11/13/2024$62.98$62.64-0.54%$63.26$62.642,514 shs$15.35 million Get the Latest News and Ratings for JPSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$63.76$62.98-1.22%$63.30$62.981,625 shs$15.43 million11/11/2024$62.81$63.76+1.51%$63.76$63.761,649 shs$15.62 million11/08/2024$62.26$62.81+0.88%$62.91$62.813,605 shs$15.39 million11/07/2024$62.94$62.26-1.08%$62.43$62.261,946 shs$15.25 million11/06/2024$59.27$62.94+6.19%$62.96$61.892,656 shs$15.42 million11/05/2024$58.33$59.27+1.61%$59.27$59.05562 shs$14.52 million11/04/2024$58.17$58.33+0.27%$58.33$58.33339 shs$14.29 million11/01/2024$58.47$58.17-0.51%$58.17$58.121,171 shs$14.25 million10/31/2024$59.34$58.47-1.47%$58.96$58.471,884 shs$14.33 million10/30/2024$59.05$59.34+0.49%$59.49$59.34778 shs$14.54 million10/29/2024$59.22$59.05-0.29%$59.05$59.05385 shs$14.47 million10/28/2024$58.60$59.22+1.06%$59.27$59.221,465 shs$14.51 million10/25/2024$59.00$58.60-0.68%$59.31$58.601,435 shs$14.36 million10/24/2024$58.95$59.00+0.08%$59.00$59.00642 shs$14.46 million10/23/2024$59.12$58.95-0.29%$58.96$58.881,499 shs$14.44 million10/22/2024$59.37$59.12-0.42%$59.12$59.12774 shs$14.48 million10/21/2024$60.60$59.37-2.03%$59.61$59.331,736 shs$14.55 million Related Companies Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Hartford Multifactor Global Small Cap ETF Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart VanEck Brazil Small-Cap ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart InfraCap Small Cap Income ETF Stock Price Chart Overlay Shares Small Cap Equity ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart Syntax Stratified SmallCap ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Receive JPSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JPSV) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JPSV Stock Alerts