Free Trial

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$55.57 +0.18 (+0.32%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$56.80 +1.23 (+2.22%)
As of 04/1/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Active Small Cap Value ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-3.97%
3 Month
Performance
-4.16%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-4.93%
1 Year
Performance
+1.17%
Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

JPSV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

JPMorgan Active Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$55.39$55.57
+0.32%
$55.58$55.023,569 shs$20.56 million
03/31/2025$55.27$55.39
+0.22%
$55.39$55.218,549 shs$20.49 million
03/28/2025$56.15$55.27
-1.57%
$56.11$55.2117,780 shs$20.45 million
03/27/2025$56.18$56.15
-0.05%
$56.17$56.15457 shs$20.78 million
03/26/2025$56.22$56.18
-0.07%
$56.36$56.073,158 shs$20.79 million
03/25/2025$56.47$56.22
-0.44%
$56.53$56.141,136 shs$20.80 million
03/24/2025$55.32$56.47
+2.08%
$56.47$56.4724 shs$20.89 million
03/21/2025$55.75$55.32
-0.77%
$55.43$55.16763 shs$20.47 million
03/20/2025$55.97$55.75
-0.39%
$55.75$55.751,083 shs$20.63 million
03/19/2025$55.52$55.97
+0.81%
$56.21$55.972,553 shs$20.15 million
03/18/2025$55.73$55.52
-0.38%
$55.58$55.521,312 shs$19.99 million
03/17/2025$55.23$55.73
+0.91%
$55.82$55.731,068 shs$20.06 million
03/14/2025$54.20$55.23
+1.90%
$55.23$54.591,655 shs$19.88 million
03/13/2025$54.84$54.20
-1.17%
$54.30$54.20719 shs$19.51 million
03/12/2025$55.10$54.84
-0.47%
$55.01$54.843,623 shs$19.74 million
03/11/2025$55.45$55.10
-0.63%
$55.42$55.003,636 shs$19.84 million
03/10/2025$56.36$55.45
-1.61%
$55.57$55.452,697 shs$19.96 million
03/07/2025$56.01$56.36
+0.62%
$56.36$55.992,732 shs$20.29 million
03/06/2025$56.25$56.01
-0.43%
$56.06$55.891,826 shs$20.16 million
03/05/2025$56.07$56.25
+0.32%
$56.34$55.624,062 shs$20.25 million
03/04/2025$57.10$56.07
-1.80%
$56.22$56.07625 shs$20.19 million
03/03/2025$57.87$57.10
-1.33%
$57.36$57.103,171 shs$20.56 million

This page (NYSEARCA:JPSV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners