ALPS Global Travel Beneficiaries ETF (JRNY) Chart & Stock Price History $25.89 0.00 (0.00%) (As of 10/17/2024) Add Compare Share Share Chart Stock AnalysisChartHoldings ALPS Global Travel Beneficiaries ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+1.57%3 Month Performance+18.37%6 Month Performance+4.76%Year-To-Date Performance+8.25%1 Year Performance+23.58% Receive JRNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Global Travel Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << JRNY Stock Chart for Monday, November, 4, 2024 JRNY Chart by TradingView ALPS Global Travel Beneficiaries ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/31/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/30/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/29/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/28/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/25/2024$25.89$25.89$25.89$25.89100 shs$6.47 million Get the Latest News and Ratings for JRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Global Travel Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/23/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/22/2024$25.89$25.89$25.89$25.89100 shs$6.47 million10/21/2024$25.89$25.89+0.02%$25.89$25.89100 shs$6.47 million10/18/2024$25.89$25.89-0.02%$25.89$25.891 shs$6.47 million10/17/2024$25.89$25.89$25.89$25.891 shs$6.47 million10/16/2024$25.90$25.89-0.04%$25.89$25.8921 shs$6.47 million10/15/2024$25.87$25.90+0.12%$25.90$25.9021 shs$6.48 million10/14/2024$25.95$25.87-0.31%$25.87$25.8761 shs$6.47 million10/11/2024$25.59$25.95+1.41%$25.95$25.60448 shs$6.49 million10/10/2024$25.68$25.59-0.35%$25.59$25.59357 shs$6.40 million10/09/2024$25.36$25.68+1.26%$25.68$25.33357 shs$6.42 million10/08/2024$25.48$25.36-0.47%$25.36$25.3610 shs$6.34 million10/07/2024$25.49$25.48-0.02%$25.48$25.4811 shs$6.37 million10/04/2024$24.95$25.49+2.16%$25.49$25.28336 shs$6.37 million10/03/2024$25.20$24.95-0.99%$24.95$24.89104 shs$6.24 million10/02/2024$25.14$25.20+0.24%$25.20$25.205 shs$6.30 million10/01/2024$25.47$25.14-1.30%$25.14$25.1464 shs$6.29 million09/30/2024$25.70$25.47-0.89%$25.78$25.371,648 shs$6.37 million09/27/2024$25.60$25.70+0.39%$25.70$25.67244 shs$6.43 million09/26/2024$24.67$25.60+3.77%$25.60$25.42581 shs$6.40 million09/25/2024$24.85$24.67-0.72%$24.67$24.6716 shs$6.17 million09/24/2024$24.40$24.85+1.84%$24.85$24.681,342 shs$6.21 million09/23/2024$24.36$24.40+0.18%$24.59$24.396,334 shs$6.10 million09/20/2024$24.46$24.36-0.41%$24.36$24.368 shs$6.09 million09/19/2024$24.00$24.46+1.92%$24.46$24.4618 shs$6.12 million09/18/2024$23.98$24.00+0.08%$24.00$24.0018 shs$6 million09/17/2024$23.70$23.98+1.18%$23.98$23.988 shs$6.00 million09/16/2024$23.55$23.70+0.62%$23.70$23.708 shs$5.93 million09/13/2024$23.27$23.55+1.20%$23.55$23.50329 shs$5.89 million09/12/2024$23.14$23.27+0.56%$23.27$23.15349 shs$5.82 million09/11/2024$22.98$23.14+0.70%$23.14$23.08101 shs$5.79 million09/10/2024$23.14$22.98-0.69%$22.98$22.9820 shs$5.75 million09/09/2024$22.86$23.14+1.24%$23.14$23.00416 shs$5.79 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$23.19$22.86-1.42%$22.86$22.863 shs$5.72 million09/05/2024$23.20$23.19-0.04%$23.26$23.19303 shs$5.80 million09/04/2024$22.14$23.20+4.79%$23.20$23.15173 shs$5.80 million09/03/2024$23.56$22.14-6.03%$23.42$22.14449 shs$5.54 million09/02/2024$23.56$23.56-0.01%$23.56$23.471,400 shs$5.89 million08/30/2024$23.48$23.56+0.35%$23.56$23.471,459 shs$5.89 million08/29/2024$23.38$23.48+0.42%$23.48$23.482 shs$5.87 million08/28/2024$23.54$23.38-0.67%$23.38$23.32152 shs$5.85 million08/27/2024$23.34$23.54+0.88%$23.54$23.40348 shs$5.89 million08/26/2024$23.43$23.34-0.41%$23.34$23.34598 shs$5.83 million08/23/2024$22.98$23.43+1.97%$23.43$23.433 shs$5.86 million08/22/2024$23.10$22.98-0.52%$22.98$22.9824 shs$5.75 million08/21/2024$22.94$23.10+0.70%$23.10$22.951,702 shs$5.78 million08/20/2024$23.09$22.94-0.65%$22.94$22.942 shs$5.74 million08/19/2024$22.76$23.09+1.44%$23.09$22.87511 shs$5.77 million08/16/2024$22.75$22.76+0.05%$22.76$22.75251 shs$5.69 million08/15/2024$22.32$22.75+1.93%$22.75$22.752 shs$5.69 million08/14/2024$22.32$22.32$22.32$22.25108 shs$5.58 million08/13/2024$22.02$22.32+1.36%$22.32$22.321 shs$5.58 million08/12/2024$22.18$22.02-0.71%$22.02$22.021 shs$5.51 million08/09/2024$22.14$22.18+0.17%$22.18$22.10103 shs$5.55 million08/08/2024$21.63$22.14+2.37%$22.14$21.77369 shs$5.54 million08/07/2024$22.04$21.63-1.87%$21.63$21.632 shs$5.41 million08/06/2024$21.49$22.04+2.58%$22.10$22.04301 shs$5.51 million08/05/2024$21.87$21.49-1.76%$21.50$21.231,441 shs$5.37 million Related Companies PSWD Stock Price Chart HECO Stock Price Chart TEKX Stock Price Chart FFND Stock Price Chart NTZG Stock Price Chart XKCP Stock Price Chart NBCC Stock Price Chart IWTR Stock Price Chart ESIX Stock Price Chart PSIL Stock Price Chart Receive JRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Global Travel Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JRNY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Global Travel Beneficiaries ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Global Travel Beneficiaries ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
