Free Trial

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$51.94 +0.03 (+0.06%)
(As of 02:30 PM ET)

Janus Henderson Securitized Income ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.71%
3 Month
Performance
-1.10%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+2.96%
Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JSI Stock Chart for Thursday, November, 21, 2024

Janus Henderson Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.95$51.91
-0.08%
$51.96$51.86557,527 shs$249.17 million
11/19/2024$51.88$51.95
+0.13%
$52.00$51.9246,384 shs$249.36 million
11/18/2024$51.85$51.88
+0.06%
$51.90$51.8161,887 shs$249.02 million
11/15/2024$51.81$51.85
+0.08%
$51.98$51.6750,846 shs$248.88 million
11/14/2024$51.85$51.81
-0.08%
$51.93$51.81317,944 shs$248.69 million
11/13/2024$51.75$51.85
+0.19%
$51.90$51.8228,595 shs$248.88 million
11/12/2024$51.92$51.75
-0.33%
$51.87$51.7529,935 shs$248.40 million
11/11/2024$51.92$51.92$51.97$51.8016,464 shs$249.22 million
11/08/2024$51.99$51.92
-0.13%
$51.99$51.9121,256 shs$249.22 million
11/07/2024$51.72$51.99
+0.52%
$52.05$51.81436,815 shs$249.55 million
11/06/2024$51.81$51.72
-0.17%
$51.78$51.5838,818 shs$248.26 million
11/05/2024$51.84$51.81
-0.06%
$51.87$51.6912,253 shs$248.69 million
11/04/2024$51.69$51.84
+0.29%
$51.88$51.7651,928 shs$248.83 million
11/01/2024$52.16$51.69
-0.90%
$51.88$51.6959,543 shs$248.11 million
10/31/2024$52.12$52.16
+0.08%
$52.26$52.0457,709 shs$250.37 million
10/30/2024$52.23$52.12
-0.21%
$52.23$52.1234,501 shs$250.18 million
10/29/2024$52.16$52.23
+0.13%
$52.27$52.0323,354 shs$250.70 million
10/28/2024$52.16$52.16$52.25$52.1060,057 shs$250.37 million
10/25/2024$52.22$52.16
-0.11%
$52.30$52.11164,731 shs$250.37 million
10/24/2024$52.19$52.22
+0.06%
$52.34$52.1568,808 shs$250.66 million
10/23/2024$52.27$52.19
-0.15%
$52.43$52.1351,465 shs$250.51 million
10/22/2024$52.31$52.27
-0.08%
$52.43$52.1832,270 shs$250.90 million
10/21/2024$52.46$52.31
-0.28%
$52.36$52.2621,757 shs$251.09 million


This page (NYSEARCA:JSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners