Free Trial

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$52.19 -0.16 (-0.31%)
As of 04:10 PM Eastern

Janus Henderson Securitized Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.65%
3 Month
Performance
+0.73%
6 Month
Performance
-0.99%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+1.72%
Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JSI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Janus Henderson Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$52.35$52.19
-0.31%
$52.39$52.11120,436 shs$751.54 million
03/31/2025$52.31$52.35
+0.08%
$52.39$52.101.10 million shs$753.84 million
03/28/2025$52.17$52.31
+0.27%
$52.35$52.12164,715 shs$753.26 million
03/27/2025$52.14$52.17
+0.06%
$52.19$52.0948,520 shs$751.25 million
03/26/2025$52.22$52.14
-0.15%
$52.22$52.03130,496 shs$750.82 million
03/25/2025$52.18$52.22
+0.08%
$52.30$52.1556,181 shs$751.97 million
03/24/2025$52.18$52.18$52.26$52.1049,238 shs$751.39 million
03/21/2025$52.27$52.18
-0.17%
$52.48$52.1873,266 shs$688.78 million
03/20/2025$52.20$52.27
+0.13%
$52.50$52.2566,484 shs$689.96 million
03/19/2025$52.14$52.20
+0.12%
$52.26$52.06164,683 shs$689.04 million
03/18/2025$52.13$52.14
+0.02%
$52.15$52.0346,661 shs$688.25 million
03/17/2025$52.14$52.13
-0.02%
$52.26$52.11132,743 shs$688.12 million
03/14/2025$52.21$52.14
-0.13%
$52.18$52.08630,333 shs$688.25 million
03/13/2025$52.18$52.21
+0.06%
$52.25$52.1279,052 shs$689.17 million
03/12/2025$52.22$52.18
-0.08%
$52.24$52.15267,959 shs$688.78 million
03/11/2025$52.33$52.22
-0.21%
$52.33$52.15125,313 shs$689.30 million
03/10/2025$52.17$52.33
+0.31%
$52.36$52.24163,599 shs$690.76 million
03/07/2025$52.23$52.17
-0.11%
$52.41$52.15239,749 shs$688.64 million
03/06/2025$52.20$52.23
+0.06%
$52.25$52.16335,202 shs$250.70 million
03/05/2025$52.29$52.20
-0.17%
$52.35$52.20244,809 shs$250.56 million
03/04/2025$52.35$52.29
-0.11%
$52.42$52.28289,853 shs$250.99 million
03/03/2025$52.53$52.35
-0.34%
$52.39$52.28236,355 shs$251.28 million
02/28/2025$52.39$52.53
+0.27%
$52.53$52.4463,861 shs$252.14 million

This page (NYSEARCA:JSI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners