Free Trial

Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History

$51.61 +0.13 (+0.25%)
As of 04/17/2025 04:10 PM Eastern

Janus Henderson Securitized Income ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-1.13%
3 Month
Performance
-0.65%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+0.94%
Receive JSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JSI Stock Chart for Saturday, April, 19, 2025

Janus Henderson Securitized Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$51.61$51.61$51.76$51.5933,125 shs$694.15 million
04/17/2025$51.48$51.61
+0.25%
$51.76$51.5933,125 shs$694.15 million
04/16/2025$51.68$51.48
-0.39%
$51.62$51.4853,679 shs$692.41 million
04/15/2025$51.38$51.68
+0.58%
$51.75$51.5745,829 shs$695.10 million
04/14/2025$51.10$51.38
+0.55%
$51.41$51.18125,816 shs$691.06 million
04/11/2025$51.23$51.10
-0.25%
$51.33$51.05259,547 shs$687.30 million
04/10/2025$51.72$51.23
-0.95%
$51.70$51.05156,435 shs$689.04 million
04/09/2025$51.89$51.72
-0.33%
$52.13$51.58127,516 shs$744.77 million
04/09/2025$51.89$51.72
-0.33%
$52.13$51.58127,516 shs$744.77 million
04/08/2025$51.99$51.89
-0.19%
$52.55$51.8184,527 shs$747.22 million
04/08/2025$51.99$51.89
-0.19%
$52.55$51.8184,527 shs$747.22 million
04/07/2025$51.92$51.99
+0.13%
$52.51$51.95211,437 shs$748.66 million
04/04/2025$52.31$51.92
-0.75%
$52.58$51.92516,113 shs$747.65 million
04/03/2025$52.17$52.31
+0.27%
$52.40$52.2881,644 shs$753.26 million
04/02/2025$52.19$52.17
-0.04%
$52.26$52.1492,840 shs$751.25 million
04/01/2025$52.35$52.19
-0.31%
$52.39$52.11120,436 shs$751.54 million
03/31/2025$52.31$52.35
+0.08%
$52.39$52.101.10 million shs$753.84 million
03/28/2025$52.17$52.31
+0.27%
$52.35$52.12164,715 shs$753.26 million
03/27/2025$52.14$52.17
+0.06%
$52.19$52.0948,520 shs$751.25 million
03/26/2025$52.22$52.14
-0.15%
$52.22$52.03130,496 shs$750.82 million
03/25/2025$52.18$52.22
+0.08%
$52.30$52.1556,181 shs$751.97 million
03/24/2025$52.18$52.18$52.26$52.1049,238 shs$751.39 million
03/21/2025$52.27$52.18
-0.17%
$52.48$52.1873,266 shs$688.78 million
03/20/2025$52.20$52.27
+0.13%
$52.50$52.2566,484 shs$689.96 million
03/19/2025$52.14$52.20
+0.12%
$52.26$52.06164,683 shs$689.04 million
03/18/2025$52.13$52.14
+0.02%
$52.15$52.0346,661 shs$688.25 million

This page (NYSEARCA:JSI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners