Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History $51.84 +0.15 (+0.29%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Janus Henderson Securitized Income ETF Stock Price Performance5 Day Performance-0.61%1 Month Performance-1.11%3 Month Performance-0.96%6 Month Performance+1.06%Year-To-Date Performance+0.93% Receive JSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate JSI Stock Chart for Tuesday, November, 5, 2024 JSI Chart by TradingView Janus Henderson Securitized Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.69$51.84+0.29%$51.88$51.7651,928 shs$248.83 million11/01/2024$52.16$51.69-0.90%$51.88$51.6959,543 shs$248.11 million10/31/2024$52.12$52.16+0.08%$52.26$52.0457,709 shs$250.37 million10/30/2024$52.23$52.12-0.21%$52.23$52.1234,501 shs$250.18 million10/29/2024$52.16$52.23+0.13%$52.27$52.0323,354 shs$250.70 million10/28/2024$52.16$52.16$52.25$52.1060,057 shs$250.37 million Get the Latest News and Ratings for JSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$52.22$52.16-0.11%$52.30$52.11164,731 shs$250.37 million10/24/2024$52.19$52.22+0.06%$52.34$52.1568,808 shs$250.66 million10/23/2024$52.27$52.19-0.15%$52.43$52.1351,465 shs$250.51 million10/22/2024$52.31$52.27-0.08%$52.43$52.1832,270 shs$250.90 million10/21/2024$52.46$52.31-0.28%$52.36$52.2621,757 shs$251.09 million10/18/2024$52.41$52.46+0.10%$52.46$52.3624,874 shs$251.81 million10/17/2024$52.44$52.41-0.06%$52.46$52.3232,043 shs$251.57 million10/16/2024$52.37$52.44+0.13%$52.48$52.4018,442 shs$251.71 million10/15/2024$52.38$52.37-0.02%$52.49$52.3648,343 shs$251.38 million10/14/2024$52.40$52.38-0.04%$52.44$52.3018,087 shs$251.42 million10/11/2024$52.38$52.40+0.04%$52.42$52.3622,441 shs$251.52 million10/10/2024$52.33$52.38+0.10%$52.43$52.3120,438 shs$251.42 million10/09/2024$52.38$52.33-0.10%$52.38$52.3216,505 shs$251.18 million10/08/2024$52.39$52.38-0.02%$52.45$52.3052,434 shs$251.42 million10/07/2024$52.42$52.39-0.06%$52.40$52.2541,038 shs$251.47 million10/04/2024$52.64$52.42-0.42%$52.47$52.3225,815 shs$251.62 million10/03/2024$52.68$52.64-0.08%$52.70$52.63328,050 shs$252.67 million10/02/2024$52.71$52.68-0.06%$52.75$52.6524,978 shs$252.86 million10/01/2024$52.98$52.71-0.51%$52.80$52.6928,169 shs$253.01 million09/30/2024$53.01$52.98-0.05%$53.01$52.9421,329 shs$254.30 million09/27/2024$52.92$53.01+0.17%$53.02$52.9147,959 shs$254.45 million09/26/2024$52.97$52.92-0.09%$52.99$52.8622,855 shs$254.02 million09/25/2024$53.03$52.97-0.11%$52.99$52.9543,112 shs$254.26 million09/24/2024$52.96$53.03+0.13%$53.06$52.86179,174 shs$254.54 million09/23/2024$52.94$52.96+0.04%$53.03$52.8657,157 shs$254.21 million09/20/2024$52.96$52.94-0.04%$52.98$52.8717,211 shs$254.11 million09/19/2024$52.93$52.96+0.06%$53.00$52.8717,260 shs$254.21 million09/18/2024$52.90$52.93+0.06%$53.06$52.8642,528 shs$254.06 million09/17/2024$52.97$52.90-0.13%$52.96$52.8821,369 shs$253.92 million09/16/2024$52.93$52.97+0.08%$52.97$52.8321,690 shs$254.26 million09/13/2024$52.83$52.93+0.19%$52.95$52.88103,877 shs$254.06 million09/12/2024$52.83$52.83$52.87$52.7765,126 shs$253.58 million09/11/2024$52.83$52.83$52.89$52.7549,072 shs$253.58 million09/10/2024$52.74$52.83+0.17%$52.87$52.6933,315 shs$253.58 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$52.71$52.74+0.07%$52.75$52.6232,664 shs$253.15 million09/06/2024$52.59$52.71+0.23%$52.75$52.5643,560 shs$253.01 million09/05/2024$52.53$52.59+0.11%$52.61$52.5043,126 shs$252.43 million09/04/2024$52.43$52.53+0.19%$52.58$52.3838,044 shs$252.14 million09/03/2024$52.55$52.43-0.23%$52.45$52.3452,495 shs$251.66 million09/02/2024$52.55$52.55$52.63$52.5427,600 shs$252.24 million08/30/2024$52.59$52.55-0.08%$52.63$52.5427,644 shs$252.24 million08/29/2024$52.57$52.59+0.04%$52.68$52.5062,372 shs$252.43 million08/28/2024$52.60$52.57-0.06%$52.60$52.4882,135 shs$252.34 million08/27/2024$52.61$52.60-0.02%$52.69$52.4821,280 shs$252.48 million08/26/2024$52.60$52.61+0.03%$52.85$52.5413,115 shs$252.53 million08/23/2024$52.49$52.60+0.21%$52.62$52.4714,341 shs$252.48 million08/22/2024$52.52$52.49-0.06%$52.56$52.3862,950 shs$251.95 million08/21/2024$52.41$52.52+0.21%$52.63$52.4388,522 shs$252.10 million08/20/2024$52.40$52.41+0.02%$52.51$52.3524,098 shs$251.57 million08/19/2024$52.31$52.40+0.17%$52.45$52.2823,820 shs$251.52 million08/16/2024$52.28$52.31+0.06%$52.35$52.2323,536 shs$251.09 million08/15/2024$52.44$52.28-0.31%$52.31$52.1422,566 shs$250.94 million08/14/2024$52.33$52.44+0.21%$52.45$52.3932,753 shs$251.71 million08/13/2024$52.29$52.33+0.08%$52.39$52.3014,001 shs$251.18 million08/12/2024$52.21$52.29+0.15%$52.32$52.1423,505 shs$250.99 million08/09/2024$52.17$52.21+0.08%$52.25$52.1355,298 shs$250.61 million08/08/2024$52.26$52.17-0.17%$52.18$52.0390,510 shs$250.42 million08/07/2024$52.24$52.26+0.04%$52.26$52.1026,454 shs$250.85 million08/06/2024$52.34$52.24-0.19%$52.36$52.1743,530 shs$250.75 million08/05/2024$52.51$52.34-0.32%$52.44$52.2419,273 shs$251.23 million Related Companies DoubleLine Mortgage ETF Stock Price Chart Angel Oak Income ETF Stock Price Chart iShares CMBS ETF Stock Price Chart DoubleLine Commercial Real Estate ETF Stock Price Chart Touchstone Securitized Income ETF Stock Price Chart PIMCO Mortgage-Backed Securities Active ETF Stock Price Chart Angel Oak Mortgage-Backed Securities ETF Stock Price Chart First Trust TCW Securitized Plus ETF Stock Price Chart John Hancock Mortgage-Backed Securities ETF Stock Price Chart Obra Opportunistic Structured Products ETF Stock Price Chart Receive JSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSI Stock Alerts