Janus Henderson Securitized Income ETF (JSI) Chart & Stock Price History $52.84 +0.13 (+0.25%) Closing price 09/5/2025 04:10 PM EasternExtended Trading$52.82 -0.02 (-0.04%) As of 09/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Janus Henderson Securitized Income ETF Stock Price Performance The Janus Henderson Securitized Income ETF (JSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.25%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.57%, reflecting recent market activity. As of the latest close, Janus Henderson Securitized Income ETF traded at $52.84 with a market cap of $1.02 billion and volume of 155,917 shares. Receive JSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.02%1 Month Performance+0.57%3 Month Performance+1.75%Year-To-Date Performance+1.99%1 Year Performance+0.25% JSI Stock Chart for Saturday, September, 6, 2025 JSI Chart by TradingView Janus Henderson Securitized Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$52.71$52.84+0.25%$52.89$52.41155,917 shs$1.02 billion09/04/2025$52.66$52.71+0.09%$52.80$52.65285,615 shs$1.02 billion09/03/2025$52.66$52.66$52.68$52.53122,381 shs$1.02 billion09/02/2025$52.85$52.66-0.36%$52.66$52.58341,228 shs$1.02 billion09/01/2025$52.85$52.85$52.90$52.83260,769 shs$1.02 billion08/29/2025$52.85$52.85$52.90$52.83260,769 shs$1.02 billion08/28/2025$52.83$52.85+0.04%$53.15$52.81195,367 shs$1.02 billion08/27/2025$52.84$52.83-0.02%$52.85$52.76147,305 shs$1.02 billion08/26/2025$52.65$52.84+0.36%$52.84$52.70343,342 shs$1.02 billion08/25/2025$52.68$52.65-0.06%$52.80$52.65162,776 shs$1.02 billion Get the Latest News and Ratings for JSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$52.63$52.68+0.10%$52.74$52.5994,945 shs$1.02 billion08/21/2025$52.67$52.63-0.08%$52.66$52.57113,018 shs$1.02 billion08/20/2025$52.63$52.67+0.08%$52.68$52.61152,754 shs$1.02 billion08/19/2025$52.58$52.63+0.10%$52.69$52.56454,597 shs$1.02 billion08/18/2025$52.66$52.58-0.15%$52.63$52.31121,670 shs$1.01 billion08/15/2025$52.57$52.66+0.17%$52.72$52.60138,259 shs$1.02 billion08/14/2025$52.64$52.57-0.13%$52.68$52.57203,773 shs$1.01 billion08/13/2025$52.56$52.64+0.15%$52.66$52.6289,076 shs$1.02 billion08/12/2025$52.45$52.56+0.21%$52.59$52.5177,687 shs$1.01 billion08/11/2025$52.51$52.45-0.11%$52.55$52.4561,264 shs$925.74 million08/08/2025$52.59$52.51-0.15%$52.56$52.5064,195 shs$926.80 million08/07/2025$52.54$52.59+0.10%$52.61$52.42137,086 shs$928.21 million08/06/2025$52.48$52.54+0.11%$52.60$52.50137,838 shs$927.33 million08/05/2025$52.52$52.48-0.08%$52.65$52.48129,471 shs$926.27 million Related Companies PIMCO Mortgage-Backed Securities Active ETF Stock Price Chart Angel Oak Income ETF Stock Price Chart DoubleLine Mortgage ETF Stock Price Chart iShares CMBS ETF Stock Price Chart DoubleLine Commercial Real Estate ETF Stock Price Chart Angel Oak Mortgage-Backed Securities ETF Stock Price Chart John Hancock Mortgage-Backed Securities ETF Stock Price Chart Touchstone Securitized Income ETF Stock Price Chart Doubleline Commercial Real Estate ETF Stock Price Chart First Trust TCW Securitized Plus ETF Stock Price Chart Receive JSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
