Free Trial

Ft Vest Us Eq Max Buf Jul (JULM) Chart & Stock Price History

$31.41 +0.06 (+0.19%)
(As of 12/20/2024 04:33 PM ET)

Ft Vest Us Eq Max Buf Jul Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.19%
3 Month
Performance
+1.22%
Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Jul and its competitors with MarketBeat's FREE daily newsletter.

JULM Stock Chart for Sunday, December, 22, 2024

Ft Vest Us Eq Max Buf Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.35$31.41
+0.19%
$31.44$31.32212 shs$0.00
12/19/2024$31.36$31.35
-0.03%
$31.35$31.35228 shs$0.00
12/18/2024$31.51$31.36
-0.48%
$31.36$31.36228 shs$0.00
12/17/2024$31.52$31.51
-0.03%
$31.51$31.47228 shs$0.00
12/16/2024$31.51$31.52
+0.03%
$31.52$31.52200 shs$0.00
12/13/2024$31.50$31.51
+0.03%
$31.51$31.46254 shs$0.00
12/12/2024$31.53$31.50
-0.10%
$31.50$31.501,525 shs$0.00
12/11/2024$31.48$31.53
+0.16%
$31.53$31.49270 shs$0.00
12/10/2024$31.45$31.48
+0.10%
$31.50$31.454,039 shs$0.00
12/09/2024$31.52$31.45
-0.22%
$31.53$31.454,180 shs$0.00
12/06/2024$31.49$31.52
+0.10%
$31.52$31.523,366 shs$0.00
12/05/2024$31.51$31.49
-0.06%
$31.49$31.483,366 shs$0.00
12/04/2024$31.48$31.51
+0.10%
$31.51$31.5194 shs$0.00
11/27/2024$31.42$31.41
-0.03%
$31.41$31.411,000 shs$0.00
11/26/2024$31.39$31.42
+0.10%
$31.42$31.421,000 shs$0.00
11/25/2024$31.35$31.39
+0.12%
$31.39$31.341,000 shs$0.00
11/22/2024$31.34$31.35
+0.03%
$31.35$31.3581 shs$0.00
11/21/2024$31.31$31.34
+0.10%
$31.34$31.311,037 shs$0.00


This page (NYSEARCA:JULM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners