Free Trial

PGIM US LARGE CAP BUFFER 12 JUL (JULP) Chart & Stock Price History

$27.11 +0.05 (+0.18%)
(As of 12:30 PM ET)

PGIM US LARGE CAP BUFFER 12 JUL Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+1.04%
3 Month
Performance
+3.87%
6 Month
Performance
N/A
Receive JULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE CAP BUFFER 12 JUL and its competitors with MarketBeat's FREE daily newsletter.

JULP Stock Chart for Thursday, November, 21, 2024

PGIM US LARGE CAP BUFFER 12 JUL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.05$27.06
+0.04%
$27.06$26.941,643 shs$0.00
11/18/2024$26.92$26.96
+0.15%
$26.96$26.96100 shs$0.00
11/15/2024$27.09$26.92
-0.63%
$26.93$26.92100 shs$0.00
11/14/2024$27.14$27.09
-0.18%
$27.16$27.094,200 shs$0.00
11/13/2024$27.16$27.14
-0.07%
$27.14$27.143 shs$0.00
11/12/2024$27.20$27.16
-0.15%
$27.16$27.163 shs$0.00
11/11/2024$27.24$27.20
-0.15%
$27.20$27.202,707 shs$0.00
11/08/2024$27.20$27.24
+0.15%
$27.24$27.242,707 shs$0.00
11/07/2024$27.08$27.20
+0.44%
$27.20$27.142,707 shs$0.00
11/06/2024$26.67$27.08
+1.54%
$27.08$26.99100 shs$0.00
11/05/2024$26.50$26.67
+0.64%
$26.67$26.675,300 shs$0.00
11/04/2024$26.58$26.50
-0.28%
$26.53$26.505,300 shs$0.00
11/01/2024$26.52$26.58
+0.23%
$26.63$26.57214 shs$0.00
10/31/2024$26.81$26.52
-1.08%
$26.66$26.522,500 shs$0.00
10/30/2024$26.84$26.81
-0.11%
$26.86$26.81450 shs$0.00
10/29/2024$26.81$26.84
+0.12%
$26.84$26.84172 shs$0.00
10/28/2024$26.75$26.81
+0.21%
$26.81$26.8163 shs$0.00
10/25/2024$26.78$26.75
-0.11%
$26.75$26.753 shs$0.00
10/24/2024$26.71$26.78
+0.26%
$26.78$26.785 shs$0.00
10/23/2024$26.86$26.71
-0.56%
$26.72$26.71251 shs$0.00
10/22/2024$26.83$26.86
+0.11%
$26.86$26.86145 shs$0.00
10/21/2024$26.86$26.83
-0.12%
$26.83$26.82145 shs$0.00


This page (NYSEARCA:JULP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners