Free Trial

PGIM US LARGE CAP BUFFER 12 JUL (JULP) Chart & Stock Price History

$27.14 -0.01 (-0.04%)
(As of 11/13/2024 ET)

PGIM US LARGE CAP BUFFER 12 JUL Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+1.59%
3 Month
Performance
+6.41%
6 Month
Performance
N/A
Receive JULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE CAP BUFFER 12 JUL and its competitors with MarketBeat's FREE daily newsletter

JULP Stock Chart for Wednesday, November, 13, 2024

PGIM US LARGE CAP BUFFER 12 JUL Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$27.16$27.14
-0.07%
$27.14$27.143 shs$0.00
11/12/2024$27.20$27.16
-0.15%
$27.16$27.163 shs$0.00
11/11/2024$27.24$27.20
-0.15%
$27.20$27.202,707 shs$0.00
11/08/2024$27.20$27.24
+0.15%
$27.24$27.242,707 shs$0.00
11/07/2024$27.08$27.20
+0.44%
$27.20$27.142,707 shs$0.00
11/06/2024$26.67$27.08
+1.54%
$27.08$26.99100 shs$0.00
11/05/2024$26.50$26.67
+0.64%
$26.67$26.675,300 shs$0.00
11/04/2024$26.58$26.50
-0.28%
$26.53$26.505,300 shs$0.00
11/01/2024$26.52$26.58
+0.23%
$26.63$26.57214 shs$0.00
10/31/2024$26.81$26.52
-1.08%
$26.66$26.522,500 shs$0.00
10/30/2024$26.84$26.81
-0.11%
$26.86$26.81450 shs$0.00
10/29/2024$26.81$26.84
+0.12%
$26.84$26.84172 shs$0.00
10/28/2024$26.75$26.81
+0.21%
$26.81$26.8163 shs$0.00
10/25/2024$26.78$26.75
-0.11%
$26.75$26.753 shs$0.00
10/24/2024$26.71$26.78
+0.26%
$26.78$26.785 shs$0.00
10/23/2024$26.86$26.71
-0.56%
$26.72$26.71251 shs$0.00
10/22/2024$26.83$26.86
+0.11%
$26.86$26.86145 shs$0.00
10/21/2024$26.86$26.83
-0.12%
$26.83$26.82145 shs$0.00
10/18/2024$26.80$26.86
+0.22%
$26.86$26.862 shs$0.00
10/17/2024$26.78$26.80
+0.07%
$26.80$26.80100 shs$0.00
10/16/2024$26.71$26.78
+0.26%
$26.78$26.78100 shs$0.00
10/15/2024$26.83$26.71
-0.45%
$26.75$26.71100 shs$0.00
10/14/2024$26.72$26.83
+0.41%
$26.83$26.832 shs$0.00
10/11/2024$26.62$26.72
+0.38%
$26.72$26.7220 shs$0.00
10/10/2024$26.66$26.62
-0.15%
$26.63$26.62100 shs$0.00
10/09/2024$26.56$26.66
+0.38%
$26.66$26.663,902 shs$0.00
10/08/2024$26.40$26.56
+0.61%
$26.56$26.563,902 shs$0.00
10/07/2024$26.57$26.40
-0.62%
$26.51$26.403,902 shs$0.00
10/04/2024$26.40$26.57
+0.64%
$26.57$26.46616 shs$0.00
10/03/2024$26.45$26.40
-0.19%
$26.43$26.40243 shs$0.00
10/02/2024$26.44$26.45
+0.04%
$26.45$26.4544 shs$0.00
10/01/2024$26.58$26.44
-0.53%
$26.48$26.42774 shs$0.00
09/30/2024$26.52$26.58
+0.22%
$26.58$26.58100 shs$0.00
09/27/2024$26.52$26.52$26.57$26.52100 shs$0.00
09/26/2024$26.48$26.52
+0.15%
$26.52$26.50200 shs$0.00
09/25/2024$26.51$26.48
-0.11%
$26.49$26.481,200 shs$0.00
09/24/2024$26.45$26.51
+0.23%
$26.51$26.5157 shs$0.00
09/23/2024$26.42$26.45
+0.13%
$26.45$26.45200 shs$0.00
09/20/2024$26.44$26.42
-0.06%
$26.42$26.39200 shs$0.00
09/19/2024$26.16$26.44
+1.06%
$26.44$26.41448 shs$0.00
Trump’s Back, but DC’s Coming for Your Money! (Ad)

Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…

Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov
09/18/2024$26.18$26.16
-0.08%
$26.20$26.16233 shs$0.00
09/17/2024$26.20$26.18
-0.08%
$26.22$26.18103 shs$0.00
09/16/2024$26.17$26.20
+0.11%
$26.20$26.204 shs$0.00
09/13/2024$26.07$26.17
+0.38%
$26.18$26.16546 shs$0.00
09/12/2024$25.94$26.07
+0.50%
$26.07$26.05200 shs$0.00
09/11/2024$25.77$25.94
+0.66%
$25.94$25.59436 shs$0.00
09/10/2024$25.68$25.77
+0.35%
$25.77$25.70452 shs$0.00
09/09/2024$25.52$25.68
+0.62%
$25.70$25.651,889 shs$0.00
09/06/2024$25.78$25.52
-1.01%
$25.53$25.52200 shs$0.00
09/05/2024$25.83$25.78
-0.21%
$25.86$25.78200 shs$0.00
09/04/2024$25.85$25.83
-0.06%
$25.83$25.83117 shs$0.00
09/03/2024$26.17$25.85
-1.22%
$25.96$25.85117 shs$0.00
09/02/2024$26.17$26.17
+0.00%
$26.17$26.11300 shs$0.00
08/30/2024$26.04$26.17
+0.50%
$26.17$26.11300 shs$0.00
08/29/2024$26.04$26.04$26.14$26.04143 shs$0.00
08/28/2024$26.14$26.04
-0.38%
$26.07$26.00200 shs$0.00
08/27/2024$26.06$26.14
+0.31%
$26.15$26.123,231 shs$0.00
08/26/2024$26.15$26.06
-0.34%
$26.06$26.06100 shs$0.00
08/23/2024$25.94$26.15
+0.81%
$26.15$26.15100 shs$0.00
08/22/2024$26.10$25.94
-0.61%
$25.94$25.94100 shs$0.00
08/21/2024$26.03$26.10
+0.27%
$26.10$26.10100 shs$0.00
08/20/2024$26.04$26.03
-0.04%
$26.03$26.03174 shs$0.00
08/14/2024$25.51$25.59
+0.31%
$25.59$25.59395 shs$0.00
08/13/2024$25.22$25.51
+1.15%
$25.51$25.51395 shs$0.00
08/12/2024$25.22$25.22
-0.02%
$25.28$25.22395 shs$0.00


This page (NYSEARCA:JULP) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners