Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free JULW Stock Alerts

AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Chart & Stock Price History

$34.45
+0.07 (+0.20%)
(As of 11/1/2024 ET)
Compare

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+0.21%
3 Month
Performance
+3.99%
6 Month
Performance
+5.89%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+16.47%
Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

JULW Stock Chart for Saturday, November, 2, 2024

JULW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.38$34.45
+0.20%		$34.57$34.4525,147 shs$150.89 million
10/31/2024$34.68$34.38
-0.88%		$34.59$34.38271,400 shs$150.58 million
10/30/2024$34.74$34.68
-0.16%		$34.78$34.678,404 shs$151.92 million
10/29/2024$34.72$34.74
+0.06%		$34.78$34.689,524 shs$152.16 million
10/28/2024$34.67$34.72
+0.14%		$34.75$34.7015,522 shs$152.07 million
10/25/2024$34.66$34.67
+0.03%		$34.80$34.6413,825 shs$151.86 million
10/24/2024$34.64$34.66
+0.06%		$34.69$34.6216,402 shs$151.81 million
10/23/2024$34.73$34.64
-0.26%		$34.64$34.574,524 shs$151.72 million
10/22/2024$34.73$34.73$34.76$34.695,258 shs$152.12 million
10/21/2024$34.78$34.73
-0.13%		$34.75$34.691,793 shs$152.12 million
10/18/2024$34.67$34.78
+0.32%		$34.80$34.726,364 shs$152.34 million
10/17/2024$34.68$34.67
-0.03%		$34.79$34.6719,645 shs$151.86 million
10/16/2024$34.62$34.68
+0.17%		$34.68$34.611,084 shs$151.90 million
10/15/2024$34.73$34.62
-0.32%		$34.75$34.622,609 shs$151.64 million
10/14/2024$34.62$34.73
+0.31%		$34.73$34.6512,071 shs$152.12 million
10/11/2024$34.51$34.62
+0.32%		$34.67$34.53135,186 shs$151.64 million
10/10/2024$34.57$34.51
-0.17%		$34.76$34.494,036 shs$151.15 million
10/09/2024$34.46$34.57
+0.32%		$34.57$34.3814,092 shs$151.42 million
10/08/2024$34.31$34.46
+0.44%		$34.46$34.398,131 shs$150.93 million
10/07/2024$34.46$34.31
-0.44%		$34.42$34.317,360 shs$150.28 million
10/04/2024$34.33$34.46
+0.38%		$34.49$34.3512,580 shs$150.94 million
10/03/2024$34.38$34.33
-0.15%		$34.39$34.292.90 million shs$150.37 million
10/02/2024$34.38$34.38$34.44$34.3829,897 shs$150.58 million
10/01/2024$34.54$34.38
-0.46%		$34.49$34.3244,387 shs$150.58 million
09/30/2024$34.41$34.54
+0.37%		$34.54$34.4115,206 shs$151.29 million
09/27/2024$34.51$34.41
-0.28%		$34.54$34.4121,617 shs$150.73 million
09/26/2024$34.47$34.51
+0.12%		$34.53$34.4139,547 shs$151.15 million
09/25/2024$34.46$34.47
+0.03%		$34.53$34.4313,315 shs$150.98 million
09/24/2024$34.40$34.46
+0.17%		$34.50$34.3922,356 shs$150.94 million
09/23/2024$34.35$34.40
+0.15%		$34.46$34.3715,699 shs$150.67 million
09/20/2024$34.36$34.35
-0.03%		$34.39$34.2716,514 shs$150.45 million
09/19/2024$34.12$34.36
+0.70%		$34.44$34.347,271 shs$150.50 million
09/18/2024$34.16$34.12
-0.12%		$34.30$34.1213,927 shs$149.45 million
09/17/2024$34.13$34.16
+0.09%		$34.26$34.1010,825 shs$149.62 million
09/16/2024$34.09$34.13
+0.12%		$34.20$34.0911,982 shs$149.49 million
09/13/2024$33.99$34.09
+0.29%		$34.17$33.9917,738 shs$149.31 million
09/12/2024$33.94$33.99
+0.15%		$34.06$33.8428,838 shs$148.88 million
09/11/2024$33.78$33.94
+0.47%		$33.94$33.4615,368 shs$148.66 million
09/10/2024$33.66$33.78
+0.36%		$33.78$33.5715,402 shs$147.96 million
09/09/2024$33.48$33.66
+0.54%		$33.71$33.5112,995 shs$147.43 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$33.75$33.48
-0.80%		$33.69$33.4113,777 shs$146.64 million
09/05/2024$33.75$33.75$33.84$33.6447,458 shs$147.83 million
09/04/2024$33.81$33.75
-0.18%		$33.87$33.2853,871 shs$147.83 million
09/03/2024$34.12$33.81
-0.91%		$34.16$33.7948,837 shs$148.09 million
09/02/2024$34.12$34.12$34.12$33.9416,100 shs$149.45 million
08/30/2024$33.95$34.12
+0.50%		$34.12$33.9416,199 shs$149.45 million
08/29/2024$33.98$33.95
-0.09%		$34.13$33.9515,493 shs$148.70 million
08/28/2024$34.07$33.98
-0.26%		$34.12$33.8534,375 shs$148.83 million
08/27/2024$33.98$34.07
+0.26%		$34.08$33.9632,605 shs$149.23 million
08/26/2024$34.01$33.98
-0.07%		$34.06$33.9526,317 shs$148.83 million
08/23/2024$33.80$34.01
+0.62%		$34.01$33.9020,443 shs$148.96 million
08/22/2024$33.97$33.80
-0.50%		$34.02$33.7812,161 shs$148.05 million
08/21/2024$33.92$33.97
+0.13%		$34.02$33.8915,650 shs$148.79 million
08/20/2024$33.94$33.92
-0.04%		$34.00$33.8810,880 shs$148.59 million
08/19/2024$33.77$33.94
+0.50%		$33.94$33.8017,496 shs$148.66 million
08/16/2024$33.72$33.77
+0.15%		$33.83$33.7426,108 shs$147.91 million
08/15/2024$33.54$33.72
+0.53%		$33.77$33.6613,880 shs$147.69 million
08/14/2024$33.45$33.54
+0.27%		$33.56$33.4218,784 shs$146.91 million
08/13/2024$33.17$33.45
+0.84%		$33.45$33.3045,535 shs$146.51 million
08/12/2024$33.15$33.17
+0.07%		$33.25$33.1379,236 shs$145.29 million
08/09/2024$33.04$33.15
+0.33%		$33.17$32.96212,896 shs$145.20 million
08/08/2024$32.75$33.04
+0.90%		$33.12$32.7719,761 shs$144.72 million
08/07/2024$32.84$32.75
-0.29%		$33.07$32.6721,784 shs$143.42 million
08/06/2024$32.66$32.84
+0.55%		$33.04$32.7018,526 shs$143.84 million
08/05/2024$33.13$32.66
-1.42%		$32.76$32.42105,914 shs$143.05 million
08/02/2024$33.37$33.13
-0.72%		$33.29$32.99165,123 shs$145.11 million
08/01/2024$33.60$33.37
-0.68%		$33.72$33.27111,372 shs$146.16 million

Related Companies

This page (NYSEARCA:JULW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored