Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Chart & Stock Price History

$34.96 -0.01 (-0.03%)
(As of 02:00 PM ET)

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.66%
3 Month
Performance
+2.91%
6 Month
Performance
+5.84%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+15.00%
Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

JULW Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.98$34.97
-0.03%
$34.97$34.86958 shs$153.17 million
11/19/2024$34.93$34.98
+0.14%
$34.99$34.883,624 shs$153.21 million
11/18/2024$34.86$34.93
+0.20%
$34.95$34.833,959 shs$152.99 million
11/15/2024$35.02$34.86
-0.46%
$34.95$34.813,087 shs$152.69 million
11/14/2024$35.09$35.02
-0.20%
$35.14$34.9912,254 shs$153.39 million
11/13/2024$35.06$35.09
+0.09%
$35.22$35.0313,009 shs$153.69 million
11/12/2024$35.13$35.06
-0.20%
$35.14$35.0125,722 shs$153.56 million
11/11/2024$35.12$35.13
+0.03%
$35.13$35.074,006 shs$153.87 million
11/08/2024$35.06$35.12
+0.17%
$35.12$34.754,482 shs$153.83 million
11/07/2024$34.97$35.06
+0.26%
$35.12$34.9711,354 shs$153.56 million
11/06/2024$34.63$34.97
+0.98%
$35.02$34.885,662 shs$153.17 million
11/05/2024$34.46$34.63
+0.49%
$34.63$34.183,056 shs$151.68 million
11/04/2024$34.45$34.46
+0.02%
$34.49$34.447,561 shs$150.94 million
11/01/2024$34.38$34.45
+0.20%
$34.57$34.4525,147 shs$150.89 million
10/31/2024$34.68$34.38
-0.88%
$34.59$34.38271,400 shs$150.58 million
10/30/2024$34.74$34.68
-0.16%
$34.78$34.678,404 shs$151.92 million
10/29/2024$34.72$34.74
+0.06%
$34.78$34.689,524 shs$152.16 million
10/28/2024$34.67$34.72
+0.14%
$34.75$34.7015,522 shs$152.07 million
10/25/2024$34.66$34.67
+0.03%
$34.80$34.6413,825 shs$151.86 million
10/24/2024$34.64$34.66
+0.06%
$34.69$34.6216,402 shs$151.81 million
10/23/2024$34.73$34.64
-0.26%
$34.64$34.574,524 shs$151.72 million
10/22/2024$34.73$34.73$34.76$34.695,258 shs$152.12 million
10/21/2024$34.78$34.73
-0.13%
$34.75$34.691,793 shs$152.12 million


This page (NYSEARCA:JULW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners