Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Chart & Stock Price History

$34.29 -0.07 (-0.21%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.33%
3 Month
Performance
-2.20%
6 Month
Performance
-0.73%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+5.14%
Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

JULW Stock Chart for Monday, March, 31, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.77$34.36
-1.18%
$34.44$34.331,382 shs$172.83 million
03/27/2025$34.84$34.77
-0.20%
$34.84$34.772,741 shs$174.89 million
03/26/2025$35.03$34.84
-0.54%
$34.97$34.7420,119 shs$175.25 million
03/25/2025$35.02$35.03
+0.03%
$35.07$35.0021,630 shs$176.20 million
03/24/2025$34.66$35.02
+1.04%
$35.03$34.932,778 shs$178.60 million
03/21/2025$34.66$34.66$34.66$34.492,502 shs$176.77 million
03/20/2025$34.70$34.66
-0.12%
$34.81$34.573,554 shs$176.77 million
03/19/2025$34.48$34.70
+0.64%
$34.70$34.5816,534 shs$176.97 million
03/18/2025$34.71$34.48
-0.66%
$34.54$34.467,818 shs$175.85 million
03/17/2025$34.58$34.71
+0.38%
$34.79$34.583,572 shs$177.02 million
03/14/2025$34.14$34.58
+1.29%
$34.58$34.378,143 shs$176.36 million
03/13/2025$34.42$34.14
-0.81%
$34.39$34.146,799 shs$174.11 million
03/12/2025$34.36$34.42
+0.17%
$34.50$34.296,174 shs$175.54 million
03/11/2025$34.48$34.36
-0.35%
$34.51$34.2212,565 shs$175.24 million
03/10/2025$34.98$34.48
-1.43%
$34.75$34.3911,134 shs$175.85 million
03/07/2025$34.87$34.98
+0.32%
$34.98$34.664,255 shs$182.95 million
03/06/2025$35.18$34.87
-0.88%
$35.08$34.818,593 shs$182.37 million
03/05/2025$34.99$35.18
+0.54%
$35.21$34.9834,664 shs$183.99 million
03/04/2025$35.17$34.99
-0.51%
$35.23$34.898,327 shs$183.00 million
03/03/2025$35.47$35.17
-0.85%
$35.54$35.0811,973 shs$183.94 million
02/28/2025$35.22$35.47
+0.71%
$35.47$35.226,331 shs$185.51 million

This page (NYSEARCA:JULW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners