Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Chart & Stock Price History

$33.42 +0.04 (+0.12%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$36.16 +2.74 (+8.21%)
As of 04/17/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-3.07%
3 Month
Performance
-5.73%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-4.68%
1 Year
Performance
+3.50%
Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

JULW Stock Chart for Friday, April, 18, 2025

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.42$33.42$33.50$33.387,556 shs$185.48 million
04/17/2025$33.38$33.42
+0.12%
$33.50$33.387,556 shs$185.48 million
04/16/2025$33.74$33.38
-1.07%
$33.66$33.2713,604 shs$185.26 million
04/15/2025$33.81$33.74
-0.21%
$33.90$33.729,637 shs$187.26 million
04/14/2025$33.69$33.81
+0.36%
$33.97$33.7414,897 shs$187.65 million
04/11/2025$33.40$33.69
+0.87%
$33.69$33.362,937 shs$169.46 million
04/10/2025$33.97$33.40
-1.68%
$33.52$32.95693,017 shs$168.00 million
04/09/2025$32.48$33.97
+4.59%
$34.07$32.4410,538 shs$170.87 million
04/09/2025$32.48$33.97
+4.59%
$34.07$32.4410,538 shs$170.87 million
04/08/2025$32.77$32.48
-0.88%
$33.33$32.4310,855 shs$163.37 million
04/08/2025$32.77$32.48
-0.88%
$33.33$32.4310,855 shs$163.37 million
04/07/2025$32.85$32.77
-0.24%
$32.91$32.5044,480 shs$164.83 million
04/04/2025$33.80$32.85
-2.81%
$33.33$32.84786,591 shs$165.24 million
04/03/2025$34.73$33.80
-2.68%
$33.96$33.746,511 shs$170.01 million
04/02/2025$34.55$34.73
+0.52%
$34.73$34.571,795 shs$174.69 million
04/01/2025$34.47$34.55
+0.23%
$34.55$34.404,193 shs$173.79 million
03/31/2025$34.36$34.47
+0.32%
$34.48$34.106,370 shs$173.38 million
03/28/2025$34.77$34.36
-1.18%
$34.44$34.331,382 shs$172.83 million
03/27/2025$34.84$34.77
-0.20%
$34.84$34.772,741 shs$174.89 million
03/26/2025$35.03$34.84
-0.54%
$34.97$34.7420,119 shs$175.25 million
03/25/2025$35.02$35.03
+0.03%
$35.07$35.0021,630 shs$176.20 million
03/24/2025$34.66$35.02
+1.04%
$35.03$34.932,778 shs$178.60 million
03/21/2025$34.66$34.66$34.66$34.492,502 shs$176.77 million
03/20/2025$34.70$34.66
-0.12%
$34.81$34.573,554 shs$176.77 million
03/19/2025$34.48$34.70
+0.64%
$34.70$34.5816,534 shs$176.97 million
03/18/2025$34.71$34.48
-0.66%
$34.54$34.467,818 shs$175.85 million
03/17/2025$34.58$34.71
+0.38%
$34.79$34.583,572 shs$177.02 million

This page (NYSEARCA:JULW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners