Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy JUNM Stock  Free JUNM Stock Alerts

Ft Vest Us Eq Max Buf Jun (JUNM) Chart & Stock Price History

$31.52 +0.01 (+0.03%)
As of 03:14 PM Eastern
Compare

Ft Vest Us Eq Max Buf Jun Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-1.59%
3 Month
Performance
-0.76%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-0.72%
Receive JUNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Jun and its competitors with MarketBeat's FREE daily newsletter.

JUNM Stock Chart for Wednesday, April, 2, 2025

JUNM Chart by TradingView
Remove Ads

Ft Vest Us Eq Max Buf Jun Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$31.45$31.51
+0.19%		$31.51$31.382,081 shs$61.44 million
03/31/2025$31.38$31.45
+0.22%		$31.46$31.135,964 shs$61.33 million
03/28/2025$31.62$31.38
-0.76%		$31.62$31.3510,464 shs$61.19 million
03/27/2025$31.69$31.62
-0.22%		$31.71$31.624,691 shs$61.66 million
03/26/2025$31.82$31.69
-0.41%		$31.84$31.645,831 shs$61.80 million
03/25/2025$31.80$31.82
+0.06%		$31.82$31.763,391 shs$62.05 million
03/24/2025$31.54$31.80
+0.82%		$31.80$31.732,164 shs$62.01 million
03/21/2025$31.53$31.54
+0.03%		$31.54$31.404,682 shs$61.50 million
03/20/2025$31.58$31.53
-0.16%		$31.65$31.53276 shs$61.48 million
03/19/2025$31.43$31.58
+0.48%		$31.64$31.494,472 shs$61.58 million
03/18/2025$31.59$31.43
-0.51%		$31.47$31.418,271 shs$61.29 million
03/17/2025$31.48$31.59
+0.35%		$31.60$31.502,933 shs$61.60 million
03/14/2025$31.24$31.48
+0.77%		$31.48$31.417,436 shs$78.07 million
03/13/2025$31.43$31.24
-0.60%		$31.40$31.23941 shs$77.48 million
03/12/2025$31.40$31.43
+0.10%		$31.46$31.37652 shs$77.95 million
03/11/2025$31.48$31.40
-0.25%		$31.55$31.3128,922 shs$77.87 million
03/10/2025$31.73$31.48
-0.79%		$31.59$31.3812,068 shs$78.07 million
03/07/2025$31.70$31.73
+0.09%		$31.76$31.638,579 shs$78.69 million
03/06/2025$31.87$31.70
-0.53%		$31.79$31.633,642 shs$78.62 million
03/05/2025$31.78$31.87
+0.28%		$31.89$31.689,446 shs$79.04 million
03/04/2025$31.87$31.78
-0.28%		$31.88$31.764,274 shs$78.81 million
03/03/2025$32.03$31.87
-0.50%		$32.00$31.87894 shs$79.04 million
Related Companies

This page (NYSEARCA:JUNM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored