Free Trial
→ Publisher makes HUGE discovery (From DTI) (Ad) Free JUNM Stock Alerts

Ft Vest Us Eq Max Buf Jun (JUNM) Chart & Stock Price History

$31.46
-0.05 (-0.16%)
(As of 10/17/2024 ET)
Compare

Ft Vest Us Eq Max Buf Jun Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.88%
3 Month
Performance
+2.56%
Receive JUNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Jun and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

JUNM Stock Chart for Friday, October, 18, 2024

JUNM Chart by TradingView

Ft Vest Us Eq Max Buf Jun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$31.51$31.46
-0.16%		$31.53$31.462,724 shs$0.00
10/16/2024$31.41$31.51
+0.32%		$31.51$31.403,627 shs$0.00
10/15/2024$31.47$31.41
-0.19%		$31.52$31.419,216 shs$0.00
10/14/2024$31.45$31.47
+0.06%		$31.52$31.471,483 shs$0.00
10/11/2024$31.44$31.45
+0.03%		$31.46$31.38809 shs$0.00
10/10/2024$31.44$31.44$31.44$31.3814,954 shs$0.00
10/09/2024$31.40$31.44
+0.13%		$31.44$31.3612,635 shs$0.00
10/08/2024$31.38$31.40
+0.06%		$31.40$31.2915,327 shs$0.00
10/07/2024$31.40$31.38
-0.06%		$31.41$31.3216,660 shs$0.00
10/04/2024$31.31$31.40
+0.29%		$31.40$31.294,657 shs$0.00
10/03/2024$31.37$31.31
-0.19%		$31.38$31.2699,869 shs$0.00
10/02/2024$31.33$31.37
+0.13%		$31.37$31.3019,433 shs$0.00
10/01/2024$31.42$31.33
-0.29%		$31.39$31.294,437 shs$0.00
09/30/2024$31.41$31.42
+0.05%		$31.42$31.307,409 shs$0.00
09/27/2024$31.41$31.41$31.41$31.382,166 shs$0.00
09/26/2024$31.36$31.41
+0.16%		$31.41$31.31100,388 shs$0.00
09/25/2024$31.38$31.36
-0.06%		$31.38$31.355,622 shs$0.00
09/24/2024$31.36$31.38
+0.06%		$31.38$31.343,346 shs$0.00
09/23/2024$31.34$31.36
+0.06%		$31.37$31.2551,722 shs$0.00
09/20/2024$31.31$31.34
+0.10%		$31.34$31.207,656 shs$0.00
09/19/2024$31.19$31.31
+0.38%		$31.32$31.264,838 shs$0.00
09/18/2024$31.21$31.19
-0.06%		$31.26$31.124,564 shs$0.00
09/17/2024$31.21$31.21$31.26$31.164,274 shs$0.00
09/16/2024$31.18$31.21
+0.10%		$31.28$31.116,385 shs$0.00
09/13/2024$31.07$31.18
+0.35%		$31.19$31.144,162 shs$0.00
09/12/2024$31.00$31.07
+0.23%		$31.11$30.9517,701 shs$0.00
09/11/2024$30.93$31.00
+0.23%		$31.00$30.862,957 shs$0.00
09/10/2024$30.92$30.93
+0.03%		$30.98$30.899,648 shs$0.00
09/09/2024$30.83$30.92
+0.31%		$30.94$30.836,312 shs$0.00
09/06/2024$30.96$30.83
-0.42%		$30.92$30.804,767 shs$0.00
09/05/2024$31.01$30.96
-0.16%		$31.00$30.8812,214 shs$0.00
09/04/2024$30.98$31.01
+0.10%		$31.01$30.9211,736 shs$0.00
09/03/2024$31.10$30.98
-0.39%		$31.07$30.9710,343 shs$0.00
09/02/2024$31.10$31.10
+0.01%		$31.10$31.009,000 shs$0.00
08/30/2024$31.05$31.10
+0.16%		$31.10$31.009,018 shs$0.00
08/29/2024$31.06$31.05
-0.03%		$31.09$31.0115,965 shs$0.00
08/28/2024$31.09$31.06
-0.10%		$31.10$31.0013,216 shs$0.00
08/27/2024$31.07$31.09
+0.06%		$31.14$31.0019,819 shs$0.00
08/26/2024$31.10$31.07
-0.10%		$31.11$31.027,911 shs$0.00
08/23/2024$30.94$31.10
+0.52%		$31.10$31.0016,371 shs$0.00
Unlock 2024's Top Stock! 🌟 (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
08/22/2024$31.06$30.94
-0.39%		$31.22$30.9410,954 shs$0.00
08/21/2024$30.99$31.06
+0.23%		$31.06$30.998,841 shs$0.00
08/20/2024$30.97$30.99
+0.06%		$31.02$30.9621,106 shs$0.00
08/19/2024$30.89$30.97
+0.27%		$30.98$30.889,812 shs$0.00
08/16/2024$30.86$30.89
+0.10%		$30.97$30.8625,557 shs$0.00
08/15/2024$30.74$30.86
+0.39%		$30.89$30.828,846 shs$0.00
08/14/2024$30.78$30.74
-0.13%		$30.83$30.7013,422 shs$0.00
08/13/2024$30.63$30.78
+0.49%		$30.78$30.6448,955 shs$0.00
08/12/2024$30.57$30.63
+0.21%		$30.65$30.5035,621 shs$0.00
08/09/2024$30.61$30.57
-0.14%		$30.63$30.5223,982 shs$0.00
08/08/2024$30.43$30.61
+0.60%		$30.61$30.4358,753 shs$0.00
08/07/2024$30.49$30.43
-0.20%		$30.59$30.4078,244 shs$0.00
08/06/2024$30.49$30.49$30.58$30.4952,345 shs$0.00
08/05/2024$30.58$30.49
-0.28%		$30.57$30.4287,255 shs$0.00
08/02/2024$30.63$30.58
-0.16%		$30.61$30.5111,272 shs$0.00
08/01/2024$30.76$30.63
-0.42%		$30.90$30.6043,851 shs$0.00
07/31/2024$30.62$30.76
+0.46%		$30.87$30.6936,121 shs$0.00
07/30/2024$30.65$30.62
-0.10%		$30.68$30.5834,385 shs$0.00
07/29/2024$30.61$30.65
+0.14%		$30.68$30.6140,176 shs$0.00
07/26/2024$30.56$30.61
+0.16%		$30.72$30.5648,515 shs$0.00
07/25/2024$30.60$30.56
-0.13%		$30.67$30.5652,573 shs$0.00
07/24/2024$30.76$30.60
-0.52%		$30.81$30.5744,230 shs$0.00
07/23/2024$30.76$30.76$30.87$30.7395,729 shs$0.00
07/22/2024$30.65$30.76
+0.38%		$30.78$30.7033,862 shs$0.00
07/19/2024$30.68$30.65
-0.10%		$30.73$30.6270,214 shs$0.00
07/18/2024$30.78$30.68
-0.32%		$30.80$30.6437,313 shs$0.00
07/17/2024$30.85$30.78
-0.23%		$30.85$30.7127,176 shs$0.00

Related Companies:

This page (NYSEARCA:JUNM) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored